| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 804.8 | 812 | 790 | 796.4 | 796.4 | +2 (+0.25%) | 10,040 |
| 21 Nov 2012 | INR | 814 | 814 | 790 | 794.4 | 794.4 | -17.6 (-2.17%) | 36,740 |
| 20 Nov 2012 | INR | 835 | 835 | 810 | 812 | 812 | -9.2 (-1.12%) | 54,420 |
| 19 Nov 2012 | INR | 825.2 | 839 | 820 | 821.2 | 821.2 | -3.8 (-0.46%) | 109,000 |
| 16 Nov 2012 | INR | 821 | 833 | 821 | 825 | 825 | -4.8 (-0.58%) | 114,660 |
| 15 Nov 2012 | INR | 804.8 | 835 | 802 | 829.8 | 829.8 | -15,230.2 (-94.83%) | 155,380 |
| 13 Nov 2012 | INR | 15,500 | 16,290 | 15,201 | 16,060 | 16,060 | +15,292.4 (+1992.24%) | 166,880 |
| 12 Nov 2012 | INR | 750 | 776 | 740 | 767.6 | 767.6 | +22.8 (+3.06%) | 84,480 |
| 11 Nov 2012 | INR | 744.8 | 744.8 | 744.8 | 744.8 | 744.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 765 | 765 | 726.2 | 744.8 | 744.8 | -16 (-2.10%) | 201,880 |
| 8 Nov 2012 | INR | 814 | 819 | 745 | 760.8 | 760.8 | -56.4 (-6.90%) | 239,560 |
| 7 Nov 2012 | INR | 814.8 | 838 | 814 | 817.2 | 817.2 | +12.4 (+1.54%) | 187,040 |
| 6 Nov 2012 | INR | 903 | 903 | 776.6 | 804.8 | 804.8 | -87.4 (-9.80%) | 1,443,740 |
| 5 Nov 2012 | INR | 885 | 912 | 876 | 892.2 | 892.2 | +16.2 (+1.85%) | 437,200 |
| 2 Nov 2012 | INR | 857.4 | 881 | 845 | 876 | 876 | +30.4 (+3.60%) | 233,520 |
| 1 Nov 2012 | INR | 821.2 | 887.6 | 816 | 845.6 | 845.6 | +27.4 (+3.35%) | 740,460 |
| 31 Oct 2012 | INR | 825 | 840 | 785 | 818.2 | 818.2 | -1.2 (-0.15%) | 232,900 |
| 30 Oct 2012 | INR | 799.8 | 825 | 770.6 | 819.4 | 819.4 | +35.6 (+4.54%) | 505,080 |
| 29 Oct 2012 | INR | 730 | 800 | 730 | 783.8 | 783.8 | -13,816.2 (-94.63%) | 323,620 |
| 26 Oct 2012 | INR | 14,601 | 14,955 | 14,580 | 14,600 | 14,600 | +13,863.8 (+1883.16%) | 140,120 |
| 25 Oct 2012 | INR | 740 | 750 | 723 | 736.2 | 736.2 | +2.2 (+0.30%) | 15,160 |
| 23 Oct 2012 | INR | 733.8 | 738 | 725 | 734 | 734 | +11 (+1.52%) | 23,860 |
| 22 Oct 2012 | INR | 713 | 740 | 713 | 723 | 723 | +2.4 (+0.33%) | 17,700 |
| 19 Oct 2012 | INR | 728 | 735 | 716 | 720.6 | 720.6 | -6.8 (-0.93%) | 15,180 |
| 18 Oct 2012 | INR | 738 | 739.8 | 725 | 727.4 | 727.4 | -3.8 (-0.52%) | 14,280 |
| 17 Oct 2012 | INR | 737.6 | 750 | 727 | 731.2 | 731.2 | -2.6 (-0.35%) | 84,020 |
| 16 Oct 2012 | INR | 725 | 739 | 725 | 733.8 | 733.8 | +1.8 (+0.25%) | 29,640 |
| 15 Oct 2012 | INR | 712.6 | 739.8 | 712.6 | 732 | 732 | +0.2 (+0.03%) | 27,460 |
| 12 Oct 2012 | INR | 730.2 | 755 | 727.2 | 731.8 | 731.8 | -6.4 (-0.87%) | 137,120 |
| 11 Oct 2012 | INR | 714 | 770 | 708 | 738.2 | 738.2 | +27.6 (+3.88%) | 431,460 |
