| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 236.9 | 242.75 | 231.1 | 234.75 | 234.75 | -1.95 (-0.82%) | 1,390 |
| 10 Apr 2024 | INR | 236.65 | 242.6 | 235 | 236.7 | 236.7 | -4 (-1.66%) | 2,316 |
| 9 Apr 2024 | INR | 244.95 | 244.95 | 231.85 | 240.7 | 240.7 | +3.15 (+1.33%) | 3,122 |
| 8 Apr 2024 | INR | 234 | 240 | 230.85 | 237.55 | 237.55 | +8.15 (+3.55%) | 12,075 |
| 5 Apr 2024 | INR | 247.45 | 247.45 | 227.9 | 229.4 | 229.4 | -6.95 (-2.94%) | 4,402 |
| 4 Apr 2024 | INR | 237.05 | 248 | 232.4 | 236.35 | 236.35 | +5.1 (+2.21%) | 54,797 |
| 3 Apr 2024 | INR | 200.55 | 240.65 | 200.55 | 231.25 | 231.25 | +30.7 (+15.31%) | 44,431 |
| 2 Apr 2024 | INR | 196 | 206.95 | 187.1 | 200.55 | 200.55 | +2.65 (+1.34%) | 3,969 |
| 1 Apr 2024 | INR | 200.8 | 203.1 | 195.5 | 197.9 | 197.9 | +1.05 (+0.53%) | 2,501 |
| 28 Mar 2024 | INR | 199.35 | 200.15 | 190.35 | 196.85 | 196.85 | +2.15 (+1.10%) | 1,394 |
| 27 Mar 2024 | INR | 205.7 | 205.7 | 193 | 194.7 | 194.7 | -6.95 (-3.45%) | 6,475 |
| 26 Mar 2024 | INR | 195 | 216.15 | 188 | 201.65 | 201.65 | +10.8 (+5.66%) | 16,890 |
| 22 Mar 2024 | INR | 199.9 | 199.9 | 186.9 | 190.85 | 190.85 | -2.7 (-1.39%) | 4,289 |
| 21 Mar 2024 | INR | 204.9 | 204.9 | 193.25 | 193.55 | 193.55 | -2.65 (-1.35%) | 8,092 |
| 20 Mar 2024 | INR | 196.2 | 196.2 | 196.2 | 196.2 | 196.2 | 0.0 (0.0%) | 10 |
| 19 Mar 2024 | INR | 202.25 | 204.9 | 195.15 | 196.2 | 196.2 | -6.05 (-2.99%) | 3,194 |
| 18 Mar 2024 | INR | 193.45 | 202.25 | 193.45 | 202.25 | 202.25 | +8.8 (+4.55%) | 144 |
| 15 Mar 2024 | INR | 195 | 199 | 187.05 | 193.45 | 193.45 | +1.4 (+0.73%) | 1,044 |
| 14 Mar 2024 | INR | 182 | 194.9 | 181.05 | 192.05 | 192.05 | +3.65 (+1.94%) | 9,797 |
| 13 Mar 2024 | INR | 198.3 | 198.3 | 188.4 | 188.4 | 188.4 | -9.9 (-4.99%) | 1,181 |
| 12 Mar 2024 | INR | 205 | 208.5 | 198.3 | 198.3 | 198.3 | -10.4 (-4.98%) | 8,642 |
| 11 Mar 2024 | INR | 214.8 | 214.8 | 205.5 | 208.7 | 208.7 | -6.1 (-2.84%) | 1,400 |
| 7 Mar 2024 | INR | 219.95 | 219.95 | 209 | 214.8 | 214.8 | -5.15 (-2.34%) | 4,564 |
| 6 Mar 2024 | INR | 216.15 | 220 | 214 | 219.95 | 219.95 | -0.6 (-0.27%) | 680 |
| 5 Mar 2024 | INR | 221 | 224.8 | 220.1 | 220.55 | 220.55 | -10.05 (-4.36%) | 812 |
| 4 Mar 2024 | INR | 226 | 230.9 | 225.9 | 230.6 | 230.6 | +8.2 (+3.69%) | 5,180 |
| 1 Mar 2024 | INR | 221 | 224.95 | 221 | 222.4 | 222.4 | +1.95 (+0.88%) | 815 |
| 29 Feb 2024 | INR | 220 | 224.75 | 215 | 220.45 | 220.45 | +0.45 (+0.20%) | 1,002 |
| 28 Feb 2024 | INR | 224.9 | 228 | 220 | 220 | 220 | -2.9 (-1.30%) | 4,910 |
| 27 Feb 2024 | INR | 224 | 224 | 218.2 | 222.9 | 222.9 | -1.1 (-0.49%) | 746 |
