Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -1.7 (-19.77%) | 100 |
21 Mar 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +1.4 (+19.44%) | 50 |
18 Mar 2002 | INR | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | +1.2 (+20%) | 100 |
15 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |