| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 222.4 | 228.45 | 218 | 224 | 224 | +6 (+2.75%) | 453 |
| 23 Feb 2024 | INR | 218.5 | 218.5 | 215.2 | 218 | 218 | +0.45 (+0.21%) | 900 |
| 22 Feb 2024 | INR | 208.1 | 218.8 | 206.55 | 217.55 | 217.55 | +2.55 (+1.19%) | 1,418 |
| 21 Feb 2024 | INR | 217.9 | 218 | 208.2 | 215 | 215 | -2.9 (-1.33%) | 2,335 |
| 20 Feb 2024 | INR | 216.15 | 219.2 | 203.25 | 217.9 | 217.9 | +6 (+2.83%) | 1,687 |
| 19 Feb 2024 | INR | 217 | 221.9 | 211.25 | 211.9 | 211.9 | -10.45 (-4.70%) | 3,956 |
| 16 Feb 2024 | INR | 229.9 | 229.9 | 218.1 | 222.35 | 222.35 | -5.75 (-2.52%) | 205 |
| 15 Feb 2024 | INR | 229.9 | 230 | 222 | 228.1 | 228.1 | -2.35 (-1.02%) | 3,347 |
| 14 Feb 2024 | INR | 230 | 239 | 222.15 | 230.45 | 230.45 | -0.05 (-0.02%) | 2,230 |
| 13 Feb 2024 | INR | 248.75 | 248.75 | 230.5 | 230.5 | 230.5 | -7.25 (-3.05%) | 2,582 |
| 12 Feb 2024 | INR | 250.25 | 262.7 | 237.75 | 237.75 | 237.75 | -12.5 (-5.00%) | 10,330 |
| 9 Feb 2024 | INR | 258 | 258 | 250.05 | 250.25 | 250.25 | -8.05 (-3.12%) | 1,465 |
| 8 Feb 2024 | INR | 258.8 | 258.8 | 257.95 | 258.3 | 258.3 | +4.8 (+1.89%) | 111 |
| 7 Feb 2024 | INR | 259 | 264.85 | 253.05 | 253.5 | 253.5 | -5.5 (-2.12%) | 552 |
| 6 Feb 2024 | INR | 257 | 259 | 256 | 259 | 259 | +2 (+0.78%) | 449 |
| 5 Feb 2024 | INR | 257 | 264.85 | 257 | 257 | 257 | -2.55 (-0.98%) | 358 |
| 2 Feb 2024 | INR | 254.1 | 259.85 | 254 | 259.55 | 259.55 | -0.45 (-0.17%) | 2,248 |
| 1 Feb 2024 | INR | 259 | 269.9 | 247.55 | 260 | 260 | +1.7 (+0.66%) | 6,874 |
| 31 Jan 2024 | INR | 258.3 | 258.3 | 258.3 | 258.3 | 258.3 | +6.3 (+2.50%) | 242 |
| 30 Jan 2024 | INR | 248.9 | 260 | 241.55 | 252 | 252 | -2 (-0.79%) | 1,390 |
| 29 Jan 2024 | INR | 266.9 | 266.9 | 253.55 | 254 | 254 | -12.85 (-4.82%) | 2,371 |
| 25 Jan 2024 | INR | 256.1 | 268.95 | 256.1 | 266.85 | 266.85 | +4.25 (+1.62%) | 140 |
| 24 Jan 2024 | INR | 278.8 | 278.8 | 261.35 | 262.6 | 262.6 | -8.15 (-3.01%) | 583 |
| 23 Jan 2024 | INR | 271.05 | 279.85 | 270.65 | 270.75 | 270.75 | -12.15 (-4.29%) | 184 |
| 20 Jan 2024 | INR | 267.5 | 282.95 | 267.5 | 282.9 | 282.9 | +9.95 (+3.65%) | 41 |
| 19 Jan 2024 | INR | 278.45 | 278.45 | 272 | 272.95 | 272.95 | -0.8 (-0.29%) | 338 |
| 18 Jan 2024 | INR | 275 | 275.9 | 269.1 | 273.75 | 273.75 | -9.2 (-3.25%) | 554 |
| 17 Jan 2024 | INR | 283.55 | 283.55 | 269.4 | 282.95 | 282.95 | -0.6 (-0.21%) | 960 |
| 16 Jan 2024 | INR | 283 | 293.95 | 275.25 | 283.55 | 283.55 | -1.25 (-0.44%) | 575 |
| 15 Jan 2024 | INR | 283.05 | 295.85 | 283 | 284.8 | 284.8 | +2 (+0.71%) | 609 |
