| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 284.15 | 285.05 | 281.3 | 282.05 | 282.05 | +1.7 (+0.61%) | 902 |
| 29 Nov 2023 | INR | 284.85 | 287.45 | 280.25 | 280.35 | 280.35 | -2.8 (-0.99%) | 925 |
| 28 Nov 2023 | INR | 283.2 | 295 | 277.1 | 283.15 | 283.15 | +1.4 (+0.50%) | 8,661 |
| 24 Nov 2023 | INR | 283.25 | 284 | 279.3 | 281.75 | 281.75 | +2.4 (+0.86%) | 2,952 |
| 23 Nov 2023 | INR | 279.95 | 284.5 | 278.35 | 279.35 | 279.35 | -1.75 (-0.62%) | 848 |
| 22 Nov 2023 | INR | 285 | 285.5 | 278.6 | 281.1 | 281.1 | -3.15 (-1.11%) | 3,170 |
| 21 Nov 2023 | INR | 279.05 | 293 | 279.05 | 284.25 | 284.25 | +7 (+2.52%) | 9,961 |
| 20 Nov 2023 | INR | 274.45 | 279.1 | 269 | 277.25 | 277.25 | +8.2 (+3.05%) | 42,324 |
| 17 Nov 2023 | INR | 269 | 272.5 | 268.05 | 269.05 | 269.05 | -2.1 (-0.77%) | 38,279 |
| 16 Nov 2023 | INR | 272 | 280.35 | 268.05 | 271.15 | 271.15 | -0.9 (-0.33%) | 13,019 |
| 15 Nov 2023 | INR | 264.1 | 273 | 260.95 | 272.05 | 272.05 | +8.4 (+3.19%) | 27,565 |
| 13 Nov 2023 | INR | 255.25 | 264.05 | 252.9 | 263.65 | 263.65 | +9.25 (+3.64%) | 9,222 |
| 10 Nov 2023 | INR | 250.9 | 258.75 | 245.9 | 254.4 | 254.4 | 0.0 (0.0%) | 3,963 |
| 9 Nov 2023 | INR | 261 | 270.4 | 247.65 | 254.4 | 254.4 | -10.6 (-4%) | 34,365 |
| 8 Nov 2023 | INR | 271 | 271 | 262.05 | 265 | 265 | -1.45 (-0.54%) | 3,581 |
| 7 Nov 2023 | INR | 270.9 | 270.9 | 263.85 | 266.45 | 266.45 | +0.8 (+0.30%) | 2,288 |
| 6 Nov 2023 | INR | 273.95 | 273.95 | 262.65 | 265.65 | 265.65 | -2.45 (-0.91%) | 14,924 |
| 3 Nov 2023 | INR | 263.3 | 286.4 | 260.35 | 268.1 | 268.1 | +14.4 (+5.68%) | 17,173 |
| 2 Nov 2023 | INR | 264 | 272.25 | 251.7 | 253.7 | 253.7 | -3.7 (-1.44%) | 37,629 |
| 1 Nov 2023 | INR | 240.2 | 268.65 | 239.05 | 257.4 | 257.4 | +17.55 (+7.32%) | 56,499 |
| 31 Oct 2023 | INR | 229 | 240.7 | 229 | 239.85 | 239.85 | +7.05 (+3.03%) | 4,389 |
| 30 Oct 2023 | INR | 235 | 235 | 227.95 | 232.8 | 232.8 | +3.85 (+1.68%) | 10,545 |
| 27 Oct 2023 | INR | 229 | 230 | 226.4 | 228.95 | 228.95 | +6 (+2.69%) | 798 |
| 26 Oct 2023 | INR | 217.65 | 225.4 | 215 | 222.95 | 222.95 | +4.85 (+2.22%) | 4,546 |
| 25 Oct 2023 | INR | 210 | 223.4 | 210 | 218.1 | 218.1 | +1.05 (+0.48%) | 2,657 |
| 23 Oct 2023 | INR | 222.05 | 222.15 | 216.75 | 217.05 | 217.05 | +0.45 (+0.21%) | 1,300 |
| 20 Oct 2023 | INR | 218.15 | 231.8 | 208 | 216.6 | 216.6 | -10.1 (-4.46%) | 7,037 |
| 19 Oct 2023 | INR | 223.75 | 229.85 | 219.9 | 226.7 | 226.7 | +1.85 (+0.82%) | 882 |
| 18 Oct 2023 | INR | 232.45 | 232.45 | 222.45 | 224.85 | 224.85 | -1.7 (-0.75%) | 2,382 |
| 17 Oct 2023 | INR | 225.95 | 232.8 | 225.35 | 226.55 | 226.55 | +2.6 (+1.16%) | 2,975 |
