| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 226.25 | 229.5 | 222 | 223.95 | 223.95 | +2.2 (+0.99%) | 2,223 |
| 13 Oct 2023 | INR | 224.3 | 225 | 219.05 | 221.75 | 221.75 | -2.2 (-0.98%) | 3,837 |
| 12 Oct 2023 | INR | 229.45 | 233 | 223.3 | 223.95 | 223.95 | -3.05 (-1.34%) | 4,443 |
| 11 Oct 2023 | INR | 224.95 | 229.45 | 222.95 | 227 | 227 | +3.65 (+1.63%) | 857 |
| 10 Oct 2023 | INR | 223.4 | 232.65 | 219.8 | 223.35 | 223.35 | +2.75 (+1.25%) | 3,787 |
| 9 Oct 2023 | INR | 229 | 235.8 | 214.4 | 220.6 | 220.6 | -9.4 (-4.09%) | 6,958 |
| 6 Oct 2023 | INR | 227.3 | 235 | 225.35 | 230 | 230 | +5.1 (+2.27%) | 5,138 |
| 5 Oct 2023 | INR | 220.8 | 227.7 | 218.35 | 224.9 | 224.9 | +5.6 (+2.55%) | 10,203 |
| 4 Oct 2023 | INR | 221.3 | 225.3 | 218.1 | 219.3 | 219.3 | -2.5 (-1.13%) | 3,244 |
| 3 Oct 2023 | INR | 218.25 | 225 | 211.1 | 221.8 | 221.8 | +6.75 (+3.14%) | 3,347 |
| 29 Sep 2023 | INR | 216 | 217.9 | 212.3 | 215.05 | 215.05 | +0.65 (+0.30%) | 2,661 |
| 28 Sep 2023 | INR | 210 | 218.15 | 210 | 214.4 | 214.4 | +1.65 (+0.78%) | 6,261 |
| 27 Sep 2023 | INR | 202 | 216.25 | 201.35 | 212.75 | 212.75 | +11 (+5.45%) | 20,881 |
| 26 Sep 2023 | INR | 200.05 | 204.3 | 196.15 | 201.75 | 201.75 | +4.65 (+2.36%) | 4,628 |
| 25 Sep 2023 | INR | 191 | 204.65 | 191 | 197.1 | 197.1 | -2.8 (-1.40%) | 2,103 |
| 22 Sep 2023 | INR | 198.3 | 201.35 | 197.05 | 199.9 | 199.9 | +1.15 (+0.58%) | 1,686 |
| 21 Sep 2023 | INR | 195.95 | 200.55 | 195.05 | 198.75 | 198.75 | +2.25 (+1.15%) | 1,112 |
| 20 Sep 2023 | INR | 199.85 | 205.05 | 196 | 196.5 | 196.5 | +0.3 (+0.15%) | 3,410 |
| 18 Sep 2023 | INR | 191.75 | 202.15 | 191.75 | 196.2 | 196.2 | +0.55 (+0.28%) | 4,504 |
| 15 Sep 2023 | INR | 195.9 | 199.7 | 194.8 | 195.65 | 195.65 | +2.25 (+1.16%) | 853 |
| 14 Sep 2023 | INR | 194 | 198.4 | 192.1 | 193.4 | 193.4 | +0.25 (+0.13%) | 1,635 |
| 13 Sep 2023 | INR | 195.9 | 200.05 | 187.45 | 193.15 | 193.15 | -1.2 (-0.62%) | 8,579 |
| 12 Sep 2023 | INR | 208 | 208 | 178.2 | 194.35 | 194.35 | -10 (-4.89%) | 9,993 |
| 11 Sep 2023 | INR | 208 | 208 | 203 | 204.35 | 204.35 | -1.1 (-0.54%) | 4,311 |
| 8 Sep 2023 | INR | 207.65 | 209.9 | 204.5 | 205.45 | 205.45 | -2.25 (-1.08%) | 1,538 |
| 7 Sep 2023 | INR | 201.2 | 209 | 201.2 | 207.7 | 207.7 | +2.45 (+1.19%) | 1,326 |
| 6 Sep 2023 | INR | 208.5 | 214.3 | 202 | 205.25 | 205.25 | -3.4 (-1.63%) | 6,432 |
| 5 Sep 2023 | INR | 209.75 | 216.4 | 206.55 | 208.65 | 208.65 | +1.95 (+0.94%) | 2,032 |
| 4 Sep 2023 | INR | 195 | 214 | 195 | 206.7 | 206.7 | +9.35 (+4.74%) | 19,799 |
| 1 Sep 2023 | INR | 189 | 199 | 189 | 197.35 | 197.35 | +1.5 (+0.77%) | 6,244 |
