| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 0.2429 | 0.25 | 0.2376 | 0.2498 | 0.2498 | +0.004 (+1.54%) | 84,960 |
| 8 May 2024 | USD | 0.257 | 0.257 | 0.2413 | 0.246 | 0.246 | -0.002 (-0.81%) | 117,662 |
| 7 May 2024 | USD | 0.25 | 0.2598 | 0.2451 | 0.248 | 0.248 | -0.003 (-1.20%) | 114,994 |
| 6 May 2024 | USD | 0.26 | 0.265 | 0.25 | 0.251 | 0.251 | -0.001 (-0.36%) | 343,857 |
| 3 May 2024 | USD | 0.2601 | 0.2649 | 0.2503 | 0.2519 | 0.2519 | -0.008 (-3.12%) | 178,159 |
| 2 May 2024 | USD | 0.2749 | 0.28 | 0.2579 | 0.26 | 0.26 | -0.015 (-5.45%) | 136,063 |
| 1 May 2024 | USD | 0.272 | 0.278 | 0.2613 | 0.275 | 0.275 | 0.0 (0.0%) | 110,799 |
| 30 Apr 2024 | USD | 0.28 | 0.28 | 0.261 | 0.275 | 0.275 | -0.003 (-1.08%) | 117,174 |
| 29 Apr 2024 | USD | 0.3 | 0.3 | 0.256 | 0.278 | 0.278 | +0.012 (+4.51%) | 235,092 |
| 26 Apr 2024 | USD | 0.272 | 0.2849 | 0.2631 | 0.266 | 0.266 | -0.014 (-5%) | 142,060 |
| 25 Apr 2024 | USD | 0.291 | 0.2998 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 121,385 |
| 24 Apr 2024 | USD | 0.297 | 0.32 | 0.29 | 0.3 | 0.3 | +0.009 (+3.06%) | 175,506 |
| 23 Apr 2024 | USD | 0.28 | 0.3 | 0.278 | 0.2911 | 0.2911 | +0.011 (+4.00%) | 187,819 |
| 22 Apr 2024 | USD | 0.2845 | 0.291 | 0.278 | 0.2799 | 0.2799 | +0.002 (+0.65%) | 146,152 |
| 19 Apr 2024 | USD | 0.271 | 0.2931 | 0.271 | 0.2781 | 0.2781 | +0.003 (+1.09%) | 239,483 |
| 18 Apr 2024 | USD | 0.3093 | 0.3093 | 0.272 | 0.2751 | 0.2751 | -0.034 (-11.06%) | 168,541 |
| 17 Apr 2024 | USD | 0.3201 | 0.3229 | 0.275 | 0.3093 | 0.3093 | -0.001 (-0.23%) | 184,502 |
| 16 Apr 2024 | USD | 0.27 | 0.34 | 0.26 | 0.31 | 0.31 | +0.032 (+11.51%) | 262,166 |
| 15 Apr 2024 | USD | 0.33 | 0.33 | 0.251 | 0.278 | 0.278 | -0.055 (-16.52%) | 447,742 |
| 12 Apr 2024 | USD | 0.33 | 0.3573 | 0.31 | 0.333 | 0.333 | -0.011 (-3.17%) | 338,708 |
| 11 Apr 2024 | USD | 0.3601 | 0.3689 | 0.322 | 0.3439 | 0.3439 | -0.006 (-1.74%) | 279,406 |
| 10 Apr 2024 | USD | 0.387 | 0.3939 | 0.341 | 0.35 | 0.35 | -0.05 (-12.48%) | 559,786 |
| 9 Apr 2024 | USD | 0.4099 | 0.443 | 0.3801 | 0.3999 | 0.3999 | -0.024 (-5.57%) | 458,031 |
| 8 Apr 2024 | USD | 0.43 | 0.47 | 0.4001 | 0.4235 | 0.4235 | -0.061 (-12.63%) | 1,280,546 |
| 5 Apr 2024 | USD | 0.4441 | 0.5751 | 0.4402 | 0.4847 | 0.4847 | -0.045 (-8.55%) | 2,934,818 |
| 4 Apr 2024 | USD | 0.4991 | 0.5839 | 0.416 | 0.53 | 0.53 | +0.16 (+43.24%) | 44,118,832 |
| 3 Apr 2024 | USD | 0.354 | 0.37 | 0.3349 | 0.37 | 0.37 | +0.013 (+3.64%) | 5,547,868 |
| 2 Apr 2024 | USD | 0.349 | 0.3622 | 0.3336 | 0.357 | 0.357 | +0.023 (+7.01%) | 59,614 |
| 1 Apr 2024 | USD | 0.349 | 0.36 | 0.33 | 0.3336 | 0.3336 | -0.006 (-1.88%) | 33,629 |
| 28 Mar 2024 | USD | 0.339 | 0.37 | 0.3301 | 0.34 | 0.34 | +0.005 (+1.49%) | 57,089 |
