| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,951.75 | 2,972.95 | 2,926.15 | 2,934.3 | 2,934.3 | -24.85 (-0.84%) | 7,774,845 |
| 10 Apr 2024 | INR | 2,932.7 | 2,974 | 2,932.7 | 2,959.15 | 2,959.15 | +31.85 (+1.09%) | 4,569,165 |
| 9 Apr 2024 | INR | 2,978 | 2,979.6 | 2,925 | 2,927.3 | 2,927.3 | -44.65 (-1.50%) | 3,535,707 |
| 8 Apr 2024 | INR | 2,925.95 | 2,981.95 | 2,922 | 2,971.95 | 2,971.95 | +51.75 (+1.77%) | 4,178,559 |
| 5 Apr 2024 | INR | 2,921.75 | 2,941.6 | 2,912 | 2,920.2 | 2,920.2 | -5.65 (-0.19%) | 3,721,149 |
| 4 Apr 2024 | INR | 2,959.5 | 2,959.5 | 2,900 | 2,925.85 | 2,925.85 | -17.35 (-0.59%) | 7,245,136 |
| 3 Apr 2024 | INR | 2,964.15 | 2,968.9 | 2,937.8 | 2,943.2 | 2,943.2 | -30.7 (-1.03%) | 3,500,000 |
| 2 Apr 2024 | INR | 2,968 | 2,988 | 2,950 | 2,973.9 | 2,973.9 | +4.35 (+0.15%) | 4,460,000 |
| 1 Apr 2024 | INR | 2,984.95 | 2,987.95 | 2,965 | 2,969.55 | 2,969.55 | -2.15 (-0.07%) | 2,510,000 |
| 28 Mar 2024 | INR | 2,985.75 | 3,011.9 | 2,957.3 | 2,971.7 | 2,971.7 | -14 (-0.47%) | 10,927,182 |
| 27 Mar 2024 | INR | 2,896 | 3,000 | 2,894 | 2,985.7 | 2,985.7 | +102.55 (+3.56%) | 8,163,322 |
| 26 Mar 2024 | INR | 2,890 | 2,904.8 | 2,878 | 2,883.15 | 2,883.15 | -26.9 (-0.92%) | 5,707,953 |
| 22 Mar 2024 | INR | 2,899.95 | 2,920 | 2,894.7 | 2,910.05 | 2,910.05 | +8.1 (+0.28%) | 9,763,804 |
| 21 Mar 2024 | INR | 2,905.05 | 2,915.8 | 2,889.35 | 2,901.95 | 2,901.95 | +14.45 (+0.50%) | 6,503,468 |
| 20 Mar 2024 | INR | 2,855.9 | 2,890 | 2,848.05 | 2,887.5 | 2,887.5 | +37 (+1.30%) | 4,244,403 |
| 19 Mar 2024 | INR | 2,857.5 | 2,875.2 | 2,834.5 | 2,850.5 | 2,850.5 | -28.45 (-0.99%) | 4,137,882 |
| 18 Mar 2024 | INR | 2,840 | 2,883.45 | 2,833.05 | 2,878.95 | 2,878.95 | +42.5 (+1.50%) | 4,584,696 |
| 15 Mar 2024 | INR | 2,851.9 | 2,866.45 | 2,825.8 | 2,836.45 | 2,836.45 | -26.5 (-0.93%) | 9,611,909 |
| 14 Mar 2024 | INR | 2,879.4 | 2,897.05 | 2,851 | 2,862.95 | 2,862.95 | -1.4 (-0.05%) | 9,285,551 |
| 13 Mar 2024 | INR | 2,959.55 | 2,966.2 | 2,855.55 | 2,864.35 | 2,864.35 | -86.5 (-2.93%) | 6,761,067 |
| 12 Mar 2024 | INR | 2,933.2 | 2,976 | 2,930.05 | 2,950.85 | 2,950.85 | +17.65 (+0.60%) | 4,716,339 |
| 11 Mar 2024 | INR | 2,978 | 2,978 | 2,927 | 2,933.2 | 2,933.2 | -24.65 (-0.83%) | 5,638,565 |
| 7 Mar 2024 | INR | 3,005.95 | 3,006.2 | 2,951.1 | 2,957.85 | 2,957.85 | -48.15 (-1.60%) | 4,157,863 |
| 6 Mar 2024 | INR | 2,986.9 | 3,018 | 2,957 | 3,006 | 3,006 | +5.6 (+0.19%) | 3,902,838 |
| 5 Mar 2024 | INR | 3,011.55 | 3,014.8 | 2,972.1 | 3,000.4 | 3,000.4 | -14.4 (-0.48%) | 3,553,834 |
| 4 Mar 2024 | INR | 2,980.95 | 3,024.9 | 2,974.45 | 3,014.8 | 3,014.8 | +30.55 (+1.02%) | 5,012,210 |
| 1 Mar 2024 | INR | 2,927 | 3,000 | 2,925 | 2,984.25 | 2,984.25 | +62.65 (+2.14%) | 6,066,463 |
| 29 Feb 2024 | INR | 2,930 | 2,957.95 | 2,909.05 | 2,921.6 | 2,921.6 | +10.35 (+0.36%) | 11,814,488 |
| 28 Feb 2024 | INR | 2,966 | 2,982.55 | 2,900.35 | 2,911.25 | 2,911.25 | -60.05 (-2.02%) | 4,323,975 |
| 27 Feb 2024 | INR | 2,966.05 | 2,999.9 | 2,956.1 | 2,971.3 | 2,971.3 | -3.35 (-0.11%) | 5,413,022 |
