| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,987.1 | 2,989.05 | 2,965 | 2,974.65 | 2,974.65 | -12.6 (-0.42%) | 3,756,553 |
| 23 Feb 2024 | INR | 2,979 | 2,995.1 | 2,966.7 | 2,987.25 | 2,987.25 | +23.75 (+0.80%) | 7,219,292 |
| 22 Feb 2024 | INR | 2,936.3 | 2,969.9 | 2,916 | 2,963.5 | 2,963.5 | +28.1 (+0.96%) | 9,246,864 |
| 21 Feb 2024 | INR | 2,948 | 2,977.05 | 2,915.1 | 2,935.4 | 2,935.4 | -6.65 (-0.23%) | 6,360,146 |
| 20 Feb 2024 | INR | 2,950.05 | 2,951 | 2,923.6 | 2,942.05 | 2,942.05 | -5.95 (-0.20%) | 3,558,748 |
| 19 Feb 2024 | INR | 2,924.1 | 2,959 | 2,907.05 | 2,948 | 2,948 | +26.85 (+0.92%) | 3,364,914 |
| 16 Feb 2024 | INR | 2,952.95 | 2,954 | 2,917.1 | 2,921.15 | 2,921.15 | -20.05 (-0.68%) | 4,883,749 |
| 15 Feb 2024 | INR | 2,966.7 | 2,969.45 | 2,933.05 | 2,941.2 | 2,941.2 | -21.55 (-0.73%) | 5,003,391 |
| 14 Feb 2024 | INR | 2,915 | 2,967.3 | 2,915 | 2,962.75 | 2,962.75 | +32.55 (+1.11%) | 3,558,944 |
| 13 Feb 2024 | INR | 2,911 | 2,958 | 2,908 | 2,930.2 | 2,930.2 | +25.5 (+0.88%) | 3,857,797 |
| 12 Feb 2024 | INR | 2,921.5 | 2,922 | 2,884.7 | 2,904.7 | 2,904.7 | -16.8 (-0.58%) | 3,337,215 |
| 9 Feb 2024 | INR | 2,908 | 2,943.95 | 2,901.9 | 2,921.5 | 2,921.5 | +21.25 (+0.73%) | 6,278,399 |
| 8 Feb 2024 | INR | 2,900 | 2,918.95 | 2,855.05 | 2,900.25 | 2,900.25 | +15.95 (+0.55%) | 7,347,317 |
| 7 Feb 2024 | INR | 2,871.85 | 2,899 | 2,858.5 | 2,884.3 | 2,884.3 | +28.7 (+1.01%) | 4,650,000 |
| 6 Feb 2024 | INR | 2,883.7 | 2,883.7 | 2,839.65 | 2,855.6 | 2,855.6 | -22.45 (-0.78%) | 4,520,000 |
| 5 Feb 2024 | INR | 2,921.5 | 2,941 | 2,863.05 | 2,878.05 | 2,878.05 | -37.35 (-1.28%) | 4,410,000 |
| 2 Feb 2024 | INR | 2,866.35 | 2,949.8 | 2,866.35 | 2,915.4 | 2,915.4 | +62.1 (+2.18%) | 9,830,000 |
| 1 Feb 2024 | INR | 2,870 | 2,886.7 | 2,836.1 | 2,853.3 | 2,853.3 | +0.05 (+0.0%) | 6,670,000 |
| 31 Jan 2024 | INR | 2,808 | 2,868.5 | 2,805 | 2,853.25 | 2,853.25 | +38 (+1.35%) | 7,570,000 |
| 30 Jan 2024 | INR | 2,919.9 | 2,919.95 | 2,808.85 | 2,815.25 | 2,815.25 | -80.85 (-2.79%) | 7,050,000 |
| 29 Jan 2024 | INR | 2,729 | 2,905 | 2,720.35 | 2,896.1 | 2,896.1 | +189.95 (+7.02%) | 11,950,000 |
| 25 Jan 2024 | INR | 2,685.9 | 2,728.3 | 2,670.4 | 2,706.15 | 2,706.15 | +18.4 (+0.68%) | 5,900,000 |
| 24 Jan 2024 | INR | 2,670.45 | 2,699 | 2,647.85 | 2,687.75 | 2,687.75 | +30.6 (+1.15%) | 10,960,000 |
| 23 Jan 2024 | INR | 2,743.5 | 2,743.5 | 2,645.1 | 2,657.15 | 2,657.15 | -56.15 (-2.07%) | 10,030,000 |
| 20 Jan 2024 | INR | 2,730 | 2,766.95 | 2,700 | 2,713.3 | 2,713.3 | -21.6 (-0.79%) | 3,640,000 |
| 19 Jan 2024 | INR | 2,752 | 2,752 | 2,718 | 2,734.9 | 2,734.9 | -1 (-0.04%) | 5,210,000 |
| 18 Jan 2024 | INR | 2,702.8 | 2,742 | 2,702.5 | 2,735.9 | 2,735.9 | +12.75 (+0.47%) | 5,140,000 |
| 17 Jan 2024 | INR | 2,719 | 2,772.55 | 2,710.05 | 2,723.15 | 2,723.15 | -26.1 (-0.95%) | 6,100,000 |
| 16 Jan 2024 | INR | 2,779.95 | 2,792.6 | 2,741 | 2,749.25 | 2,749.25 | -39 (-1.40%) | 4,530,000 |
| 15 Jan 2024 | INR | 2,750 | 2,792.9 | 2,732 | 2,788.25 | 2,788.25 | +46.8 (+1.71%) | 4,310,000 |
