| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | INR | 251.92 | 258.8 | 244.84 | 248.28 | 248.28 | +8.36 (+3.48%) | 89,280,000 |
| 7 Apr 2000 | INR | 224.6 | 239.92 | 224.6 | 239.92 | 239.92 | +17.8 (+8.01%) | 47,190,000 |
| 6 Apr 2000 | INR | 206.36 | 222.32 | 206.04 | 222.12 | 222.12 | +16.28 (+7.91%) | 65,570,000 |
| 5 Apr 2000 | INR | 206.64 | 212.48 | 189.52 | 205.84 | 205.84 | -0.08 (-0.04%) | 101,700,000 |
| 4 Apr 2000 | INR | 222.04 | 222.04 | 205.92 | 205.92 | 205.92 | -17.88 (-7.99%) | 54,630,000 |
| 3 Apr 2000 | INR | 223.16 | 227.28 | 216.64 | 223.8 | 223.8 | +8.28 (+3.84%) | 86,220,000 |
| 31 Mar 2000 | INR | 202.28 | 215.52 | 190.76 | 215.52 | 215.52 | +15.96 (+8.00%) | 79,560,000 |
| 30 Mar 2000 | INR | 183.2 | 199.56 | 175.92 | 199.56 | 199.56 | +14.8 (+8.01%) | 69,320,000 |
| 29 Mar 2000 | INR | 193.96 | 197.44 | 183.2 | 184.76 | 184.76 | -6.4 (-3.35%) | 41,500,000 |
| 28 Mar 2000 | INR | 179.2 | 191.16 | 179.2 | 191.16 | 191.16 | +14.2 (+8.02%) | 28,370,000 |
| 27 Mar 2000 | INR | 165.52 | 176.96 | 165.52 | 176.96 | 176.96 | +13.08 (+7.98%) | 16,720,000 |
| 24 Mar 2000 | INR | 162.92 | 165.48 | 161.84 | 163.88 | 163.88 | -0.24 (-0.15%) | 10,650,000 |
| 23 Mar 2000 | INR | 167.04 | 167.4 | 162.48 | 164.12 | 164.12 | -1.64 (-0.99%) | 17,310,000 |
| 22 Mar 2000 | INR | 166.88 | 169.24 | 164.28 | 165.76 | 165.76 | +3.72 (+2.30%) | 19,910,000 |
| 21 Mar 2000 | INR | 162.64 | 165.36 | 155 | 162.04 | 162.04 | +2.08 (+1.30%) | 27,610,000 |
| 16 Mar 2000 | INR | 163.12 | 168.76 | 156.72 | 159.96 | 159.96 | -1.28 (-0.79%) | 42,660,000 |
| 15 Mar 2000 | INR | 152.56 | 161.24 | 147.12 | 161.24 | 161.24 | +11.96 (+8.01%) | 23,060,000 |
| 14 Mar 2000 | INR | 139.96 | 149.48 | 134.28 | 149.28 | 149.28 | +10.88 (+7.86%) | 40,810,000 |
| 13 Mar 2000 | INR | 149.76 | 156.32 | 136.4 | 138.4 | 138.4 | -9.28 (-6.28%) | 43,470,000 |
| 10 Mar 2000 | INR | 159.36 | 159.92 | 146.16 | 147.68 | 147.68 | -9.84 (-6.25%) | 26,640,000 |
| 9 Mar 2000 | INR | 160.68 | 165.08 | 152.68 | 157.52 | 157.52 | -1.12 (-0.71%) | 22,390,000 |
| 8 Mar 2000 | INR | 168.16 | 170.6 | 156.64 | 158.64 | 158.64 | -6.4 (-3.88%) | 29,300,000 |
| 7 Mar 2000 | INR | 175.04 | 176.4 | 163.44 | 165.04 | 165.04 | -7.92 (-4.58%) | 38,600,000 |
| 6 Mar 2000 | INR | 182.84 | 193.32 | 168.24 | 172.96 | 172.96 | -9.88 (-5.40%) | 42,120,000 |
| 3 Mar 2000 | INR | 194.84 | 194.84 | 182.84 | 182.84 | 182.84 | -15.88 (-7.99%) | 18,720,000 |
| 2 Mar 2000 | INR | 217.16 | 219.32 | 198.52 | 198.72 | 198.72 | -17.04 (-7.90%) | 50,620,000 |
| 1 Mar 2000 | INR | 214.52 | 224.64 | 203.64 | 215.76 | 215.76 | +4.04 (+1.91%) | 43,470,000 |
| 29 Feb 2000 | INR | 230.12 | 233.52 | 208.72 | 211.72 | 211.72 | -15.16 (-6.68%) | 40,260,000 |
| 28 Feb 2000 | INR | 221.24 | 229.68 | 211.12 | 226.88 | 226.88 | +3.08 (+1.38%) | 20,290,000 |
| 25 Feb 2000 | INR | 232.52 | 233.56 | 222.08 | 223.8 | 223.8 | -5.56 (-2.42%) | 15,800,000 |
