| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1999 | INR | 151.52 | 152.2 | 148.56 | 149.76 | 149.76 | -1.36 (-0.90%) | 18,430,000 |
| 29 Nov 1999 | INR | 153.92 | 154.56 | 150.64 | 151.12 | 151.12 | -2.56 (-1.67%) | 15,100,000 |
| 26 Nov 1999 | INR | 157.28 | 158.28 | 152.96 | 153.68 | 153.68 | -2.76 (-1.76%) | 20,430,000 |
| 25 Nov 1999 | INR | 156.56 | 158.32 | 155.76 | 156.44 | 156.44 | -0.4 (-0.26%) | 16,080,000 |
| 24 Nov 1999 | INR | 154.48 | 157.88 | 153.4 | 156.84 | 156.84 | +4.28 (+2.81%) | 25,550,000 |
| 22 Nov 1999 | INR | 152 | 153.56 | 151.88 | 152.56 | 152.56 | +0.08 (+0.05%) | 21,280,000 |
| 19 Nov 1999 | INR | 152.56 | 155.52 | 152.16 | 152.48 | 152.48 | +0.16 (+0.11%) | 15,920,000 |
| 18 Nov 1999 | INR | 155.28 | 155.48 | 150.56 | 152.32 | 152.32 | -2.44 (-1.58%) | 22,070,000 |
| 17 Nov 1999 | INR | 156.24 | 160 | 154.72 | 154.76 | 154.76 | -0.24 (-0.15%) | 35,490,000 |
| 16 Nov 1999 | INR | 155.96 | 156.32 | 154.4 | 155 | 155 | -2.04 (-1.30%) | 23,220,000 |
| 15 Nov 1999 | INR | 159.04 | 159.16 | 156 | 157.04 | 157.04 | -0.28 (-0.18%) | 17,670,000 |
| 12 Nov 1999 | INR | 159.96 | 160 | 156.72 | 157.32 | 157.32 | -3.52 (-2.19%) | 22,820,000 |
| 11 Nov 1999 | INR | 160.72 | 164.8 | 158.68 | 160.84 | 160.84 | +0.44 (+0.27%) | 43,030,000 |
| 10 Nov 1999 | INR | 157.28 | 161.2 | 156.16 | 160.4 | 160.4 | +4.4 (+2.82%) | 29,410,000 |
| 9 Nov 1999 | INR | 158 | 158.92 | 154.48 | 156 | 156 | -3.32 (-2.08%) | 24,970,000 |
| 7 Nov 1999 | INR | 159.32 | 160.72 | 158.44 | 159.32 | 159.32 | +0.96 (+0.61%) | 13,840,000 |
| 5 Nov 1999 | INR | 153.92 | 160.6 | 153.92 | 158.36 | 158.36 | +4.36 (+2.83%) | 37,800,000 |
| 4 Nov 1999 | INR | 152.44 | 156.96 | 150.6 | 154 | 154 | +0.44 (+0.29%) | 35,420,000 |
| 3 Nov 1999 | INR | 163.72 | 163.72 | 151.4 | 153.56 | 153.56 | -6 (-3.76%) | 50,700,000 |
| 2 Nov 1999 | INR | 146.44 | 160.24 | 144.72 | 159.56 | 159.56 | +11.2 (+7.55%) | 37,200,000 |
| 1 Nov 1999 | INR | 160.12 | 160.72 | 147.56 | 148.36 | 148.36 | -12 (-7.48%) | 32,980,000 |
| 29 Oct 1999 | INR | 165.52 | 166.12 | 158.92 | 160.36 | 160.36 | -5.44 (-3.28%) | 31,550,000 |
| 28 Oct 1999 | INR | 171.64 | 171.64 | 164.56 | 165.8 | 165.8 | -5.4 (-3.15%) | 21,960,000 |
| 27 Oct 1999 | INR | 176.04 | 176.32 | 169.32 | 171.2 | 171.2 | -2.76 (-1.59%) | 26,990,000 |
| 26 Oct 1999 | INR | 175.44 | 176.52 | 173.4 | 173.96 | 173.96 | -1.64 (-0.93%) | 32,290,000 |
| 25 Oct 1999 | INR | 179.64 | 179.64 | 174.72 | 175.6 | 175.6 | -3.56 (-1.99%) | 29,290,000 |
| 23 Oct 1999 | INR | 179.48 | 179.8 | 177.28 | 179.16 | 179.16 | +0.48 (+0.27%) | 6,090,000 |
| 22 Oct 1999 | INR | 177.64 | 181 | 173.76 | 178.68 | 178.68 | -1.88 (-1.04%) | 43,690,000 |
| 21 Oct 1999 | INR | 177.68 | 183.2 | 172.44 | 180.56 | 180.56 | +9.84 (+5.76%) | 86,290,000 |
| 20 Oct 1999 | INR | 166.2 | 171.68 | 162.88 | 170.72 | 170.72 | +11.76 (+7.40%) | 67,880,000 |
