| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1999 | INR | 160.72 | 162.24 | 158.04 | 158.96 | 158.96 | -0.6 (-0.38%) | 35,610,000 |
| 15 Oct 1999 | INR | 164.92 | 166.2 | 158.36 | 159.56 | 159.56 | -6 (-3.62%) | 23,870,000 |
| 14 Oct 1999 | INR | 165.52 | 170.08 | 164.84 | 165.56 | 165.56 | +0.68 (+0.41%) | 27,320,000 |
| 13 Oct 1999 | INR | 151.2 | 169.4 | 151.2 | 164.88 | 164.88 | +3.04 (+1.88%) | 58,090,000 |
| 12 Oct 1999 | INR | 162.76 | 165.16 | 160.76 | 161.84 | 161.84 | -1.52 (-0.93%) | 48,590,000 |
| 11 Oct 1999 | INR | 164.76 | 166.44 | 161.44 | 163.36 | 163.36 | -1.44 (-0.87%) | 44,570,000 |
| 8 Oct 1999 | INR | 170.08 | 170.96 | 163.8 | 164.8 | 164.8 | -4.2 (-2.49%) | 52,380,000 |
| 7 Oct 1999 | INR | 162.52 | 172.64 | 162.52 | 169 | 169 | +6.92 (+4.27%) | 79,410,000 |
| 6 Oct 1999 | INR | 161.96 | 169.16 | 156.64 | 162.08 | 162.08 | +0.24 (+0.15%) | 86,860,000 |
| 5 Oct 1999 | INR | 156.36 | 163.44 | 154.44 | 161.84 | 161.84 | +4.56 (+2.90%) | 44,260,000 |
| 4 Oct 1999 | INR | 162.76 | 162.84 | 156.4 | 157.28 | 157.28 | -5.04 (-3.10%) | 30,610,000 |
| 1 Oct 1999 | INR | 163.24 | 164.6 | 157.32 | 162.32 | 162.32 | -0.96 (-0.59%) | 60,710,000 |
| 30 Sep 1999 | INR | 163.24 | 170.28 | 161.96 | 163.28 | 163.28 | +0.52 (+0.32%) | 64,730,000 |
| 29 Sep 1999 | INR | 155.96 | 163.72 | 154.6 | 162.76 | 162.76 | +9.4 (+6.13%) | 78,160,000 |
| 28 Sep 1999 | INR | 144.48 | 157.68 | 143.52 | 153.36 | 153.36 | +6.64 (+4.53%) | 69,320,000 |
| 27 Sep 1999 | INR | 145 | 153.16 | 142.36 | 146.72 | 146.72 | +4.36 (+3.06%) | 57,580,000 |
| 24 Sep 1999 | INR | 134.36 | 142.36 | 133.92 | 142.36 | 142.36 | +10.52 (+7.98%) | 69,110,000 |
| 23 Sep 1999 | INR | 127.96 | 134.04 | 126.32 | 131.84 | 131.84 | -55.06 (-29.46%) | 49,300,000 |
| 22 Sep 1999 | INR | 186 | 189.8 | 184.5 | 186.9 | 186.9 | +61.82 (+49.42%) | 3,919,987 |
| 21 Sep 1999 | INR | 126.72 | 126.72 | 124.28 | 125.08 | 125.08 | -2.08 (-1.64%) | 22,620,000 |
| 20 Sep 1999 | INR | 129.36 | 130.92 | 126.84 | 127.16 | 127.16 | -2 (-1.55%) | 19,660,000 |
| 17 Sep 1999 | INR | 126.48 | 129.88 | 126 | 129.16 | 129.16 | +2.12 (+1.67%) | 23,700,000 |
| 16 Sep 1999 | INR | 129.76 | 130.08 | 126.4 | 127.04 | 127.04 | -2.52 (-1.95%) | 16,310,000 |
| 15 Sep 1999 | INR | 133.96 | 133.96 | 129.08 | 129.56 | 129.56 | -2.56 (-1.94%) | 26,700,000 |
| 14 Sep 1999 | INR | 135.52 | 136.16 | 131.6 | 132.12 | 132.12 | -2.56 (-1.90%) | 34,790,000 |
| 10 Sep 1999 | INR | 135.72 | 136.4 | 133.64 | 134.68 | 134.68 | -1.08 (-0.80%) | 42,380,000 |
| 9 Sep 1999 | INR | 130 | 136.48 | 129.4 | 135.76 | 135.76 | +6.2 (+4.79%) | 74,690,000 |
| 8 Sep 1999 | INR | 126.8 | 131.28 | 126.56 | 129.56 | 129.56 | +4.52 (+3.61%) | 43,720,000 |
| 7 Sep 1999 | INR | 126.68 | 127.04 | 124.72 | 125.04 | 125.04 | -1.32 (-1.04%) | 18,310,000 |
| 6 Sep 1999 | INR | 126 | 127.2 | 125.04 | 126.36 | 126.36 | +1.56 (+1.25%) | 17,120,000 |
