| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1999 | INR | 122.76 | 123.56 | 120.56 | 121 | 121 | -1.96 (-1.59%) | 25,750,000 |
| 22 Jul 1999 | INR | 123.84 | 125.44 | 122.32 | 122.96 | 122.96 | -0.64 (-0.52%) | 23,750,000 |
| 21 Jul 1999 | INR | 121.24 | 125.28 | 119.52 | 123.6 | 123.6 | +2.24 (+1.85%) | 33,210,000 |
| 20 Jul 1999 | INR | 124.68 | 125.6 | 120.56 | 121.36 | 121.36 | -4.88 (-3.87%) | 37,250,000 |
| 19 Jul 1999 | INR | 127.24 | 128.64 | 125.44 | 126.24 | 126.24 | +0.04 (+0.03%) | 30,190,000 |
| 16 Jul 1999 | INR | 127.48 | 129.6 | 125.32 | 126.2 | 126.2 | -0.24 (-0.19%) | 39,000,000 |
| 15 Jul 1999 | INR | 133.16 | 135.12 | 124.08 | 126.44 | 126.44 | -5.76 (-4.36%) | 53,330,000 |
| 14 Jul 1999 | INR | 131.4 | 133.16 | 129.44 | 132.2 | 132.2 | +1.96 (+1.50%) | 51,800,000 |
| 13 Jul 1999 | INR | 128.04 | 136.08 | 127.72 | 130.24 | 130.24 | +2.72 (+2.13%) | 79,340,000 |
| 12 Jul 1999 | INR | 124.52 | 128.04 | 124.52 | 127.52 | 127.52 | +4.84 (+3.95%) | 39,590,000 |
| 9 Jul 1999 | INR | 122.68 | 124.24 | 119.6 | 122.68 | 122.68 | -0.72 (-0.58%) | 52,200,000 |
| 8 Jul 1999 | INR | 126 | 127.28 | 122.8 | 123.4 | 123.4 | -2.76 (-2.19%) | 49,220,000 |
| 7 Jul 1999 | INR | 128.04 | 128.6 | 125.52 | 126.16 | 126.16 | -1.32 (-1.04%) | 31,480,000 |
| 6 Jul 1999 | INR | 126.44 | 128.68 | 126.32 | 127.48 | 127.48 | +0.16 (+0.13%) | 30,740,000 |
| 5 Jul 1999 | INR | 123.76 | 128.28 | 123.76 | 127.32 | 127.32 | +4.44 (+3.61%) | 36,360,000 |
| 2 Jul 1999 | INR | 119.48 | 124.2 | 119.48 | 122.88 | 122.88 | +4.12 (+3.47%) | 58,700,000 |
| 1 Jul 1999 | INR | 120.68 | 120.88 | 118.12 | 118.76 | 118.76 | -2.08 (-1.72%) | 31,710,000 |
| 30 Jun 1999 | INR | 120.2 | 121.52 | 117.56 | 120.84 | 120.84 | +1.6 (+1.34%) | 42,040,000 |
| 29 Jun 1999 | INR | 121.24 | 121.76 | 118.64 | 119.24 | 119.24 | -1.92 (-1.58%) | 40,010,000 |
| 28 Jun 1999 | INR | 121.76 | 123.44 | 120.8 | 121.16 | 121.16 | +0.12 (+0.10%) | 31,080,000 |
| 25 Jun 1999 | INR | 123.88 | 125.6 | 120.56 | 121.04 | 121.04 | -2 (-1.63%) | 38,950,000 |
| 24 Jun 1999 | INR | 122.68 | 125.2 | 116.88 | 123.04 | 123.04 | -0.76 (-0.61%) | 47,460,000 |
| 23 Jun 1999 | INR | 128.12 | 128.32 | 122.88 | 123.8 | 123.8 | -3.2 (-2.52%) | 45,540,000 |
| 22 Jun 1999 | INR | 129.16 | 130.48 | 125.68 | 127 | 127 | -1.16 (-0.91%) | 40,710,000 |
| 21 Jun 1999 | INR | 125.64 | 129.76 | 125.36 | 128.16 | 128.16 | +3.44 (+2.76%) | 44,080,000 |
| 18 Jun 1999 | INR | 125.96 | 126.68 | 124.28 | 124.72 | 124.72 | -0.92 (-0.73%) | 35,010,000 |
| 17 Jun 1999 | INR | 125.44 | 128.04 | 124.28 | 125.64 | 125.64 | +1.56 (+1.26%) | 50,080,000 |
| 16 Jun 1999 | INR | 120.48 | 125.64 | 117.92 | 124.08 | 124.08 | +6.12 (+5.19%) | 48,710,000 |
| 15 Jun 1999 | INR | 119.92 | 123.28 | 116.6 | 117.96 | 117.96 | -2.72 (-2.25%) | 46,510,000 |
| 14 Jun 1999 | INR | 122.52 | 133.6 | 116 | 120.68 | 120.68 | -3.72 (-2.99%) | 36,850,000 |
