| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1999 | INR | 128.84 | 129.04 | 123.72 | 124.4 | 124.4 | -4.4 (-3.42%) | 42,950,000 |
| 10 Jun 1999 | INR | 128.6 | 131.12 | 127.76 | 128.8 | 128.8 | +0.8 (+0.63%) | 63,790,000 |
| 9 Jun 1999 | INR | 129.4 | 130.76 | 126.8 | 128 | 128 | -4.8 (-3.61%) | 50,330,000 |
| 8 Jun 1999 | INR | 122.6 | 132.8 | 120.72 | 132.8 | 132.8 | +9.68 (+7.86%) | 45,380,000 |
| 7 Jun 1999 | INR | 124.64 | 125.2 | 121.32 | 123.12 | 123.12 | -2.2 (-1.76%) | 36,790,000 |
| 4 Jun 1999 | INR | 124.64 | 126.32 | 123 | 125.32 | 125.32 | +4.08 (+3.37%) | 50,050,000 |
| 3 Jun 1999 | INR | 120.52 | 123.16 | 119.4 | 121.24 | 121.24 | +2.64 (+2.23%) | 56,650,000 |
| 2 Jun 1999 | INR | 114.76 | 118.76 | 112.44 | 118.6 | 118.6 | +5.52 (+4.88%) | 53,510,000 |
| 1 Jun 1999 | INR | 114.48 | 119.48 | 112.72 | 113.08 | 113.08 | -0.92 (-0.81%) | 54,570,000 |
| 31 May 1999 | INR | 109.44 | 114 | 109.08 | 114 | 114 | +8.44 (+8.00%) | 40,860,000 |
| 28 May 1999 | INR | 106.6 | 106.84 | 99.52 | 105.56 | 105.56 | +0.52 (+0.50%) | 53,940,000 |
| 27 May 1999 | INR | 110.52 | 113.72 | 105.04 | 105.04 | 105.04 | -6.64 (-5.95%) | 40,010,000 |
| 26 May 1999 | INR | 116.48 | 118 | 109.36 | 111.68 | 111.68 | -4.12 (-3.56%) | 60,100,000 |
| 25 May 1999 | INR | 114.44 | 118.68 | 113.12 | 115.8 | 115.8 | +2.04 (+1.79%) | 53,680,000 |
| 24 May 1999 | INR | 111.88 | 116.48 | 110.12 | 113.76 | 113.76 | -0.04 (-0.04%) | 42,850,000 |
| 21 May 1999 | INR | 121.92 | 122.32 | 112.36 | 113.8 | 113.8 | -5.8 (-4.85%) | 48,520,000 |
| 20 May 1999 | INR | 124.72 | 126.6 | 119.6 | 119.6 | 119.6 | -5.36 (-4.29%) | 54,760,000 |
| 19 May 1999 | INR | 123.96 | 128.36 | 122.6 | 124.96 | 124.96 | -0.68 (-0.54%) | 64,380,000 |
| 18 May 1999 | INR | 123.96 | 130 | 121.96 | 125.64 | 125.64 | +3.76 (+3.09%) | 71,730,000 |
| 17 May 1999 | INR | 122.68 | 125.32 | 115.32 | 121.88 | 121.88 | -2.84 (-2.28%) | 79,150,000 |
| 14 May 1999 | INR | 115.96 | 124.72 | 114.24 | 124.72 | 124.72 | +9.28 (+8.04%) | 87,680,000 |
| 13 May 1999 | INR | 111.68 | 116.04 | 110.52 | 115.44 | 115.44 | +7.16 (+6.61%) | 57,730,000 |
| 12 May 1999 | INR | 115.12 | 115.4 | 104.44 | 108.28 | 108.28 | -5.2 (-4.58%) | 68,970,000 |
| 11 May 1999 | INR | 105.56 | 113.48 | 105.04 | 113.48 | 113.48 | +8.44 (+8.04%) | 57,800,000 |
| 10 May 1999 | INR | 105.48 | 106.16 | 103.56 | 105.04 | 105.04 | +1.44 (+1.39%) | 25,930,000 |
| 7 May 1999 | INR | 104.6 | 106.92 | 102.88 | 103.6 | 103.6 | +1.16 (+1.13%) | 38,440,000 |
| 6 May 1999 | INR | 100.68 | 102.76 | 98.76 | 102.44 | 102.44 | +2.2 (+2.19%) | 37,440,000 |
| 5 May 1999 | INR | 97.4 | 103.44 | 97.4 | 100.24 | 100.24 | +1.32 (+1.33%) | 46,340,000 |
| 4 May 1999 | INR | 91.92 | 98.92 | 91.76 | 98.92 | 98.92 | +7.36 (+8.04%) | 30,030,000 |
| 3 May 1999 | INR | 92.92 | 93.88 | 91.44 | 91.56 | 91.56 | -0.84 (-0.91%) | 20,020,000 |
