Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1999 | INR | 92.28 | 94.56 | 89.64 | 89.92 | 89.92 | -1 (-1.10%) | 23,190,000 |
16 Mar 1999 | INR | 94.28 | 95.2 | 90.92 | 90.92 | 90.92 | -3.92 (-4.13%) | 25,580,000 |
15 Mar 1999 | INR | 94.4 | 97.2 | 93.32 | 94.84 | 94.84 | +1.12 (+1.20%) | 23,600,000 |
12 Mar 1999 | INR | 95.12 | 95.84 | 92.8 | 93.72 | 93.72 | -1.36 (-1.43%) | 27,410,000 |
11 Mar 1999 | INR | 98.16 | 98.76 | 95.08 | 95.08 | 95.08 | -3 (-3.06%) | 20,020,000 |
10 Mar 1999 | INR | 103.36 | 103.36 | 96.88 | 98.08 | 98.08 | -4.08 (-3.99%) | 32,040,000 |
9 Mar 1999 | INR | 103.96 | 104.56 | 101.48 | 102.16 | 102.16 | -1.92 (-1.84%) | 38,490,000 |
8 Mar 1999 | INR | 105.56 | 106.88 | 102.2 | 104.08 | 104.08 | +0.08 (+0.08%) | 38,140,000 |
5 Mar 1999 | INR | 104.6 | 107.24 | 103.2 | 104 | 104 | +0.76 (+0.74%) | 50,500,000 |
4 Mar 1999 | INR | 105.24 | 105.56 | 101.84 | 103.24 | 103.24 | +0.72 (+0.70%) | 37,930,000 |
3 Mar 1999 | INR | 102.08 | 105.72 | 100.44 | 102.52 | 102.52 | +3.76 (+3.81%) | 67,100,000 |
1 Mar 1999 | INR | 98.76 | 99.76 | 96.52 | 98.76 | 98.76 | +0.56 (+0.57%) | 51,030,000 |
27 Feb 1999 | INR | 96.72 | 99.08 | 90.64 | 98.2 | 98.2 | +2.92 (+3.06%) | 84,410,000 |
26 Feb 1999 | INR | 95.64 | 96.64 | 94.16 | 95.28 | 95.28 | +0.12 (+0.13%) | 34,820,000 |
25 Feb 1999 | INR | 95.4 | 97.92 | 94.16 | 95.16 | 95.16 | -0.8 (-0.83%) | 56,530,000 |
24 Feb 1999 | INR | 94.68 | 97.12 | 93.16 | 95.96 | 95.96 | +2.12 (+2.26%) | 68,190,000 |
23 Feb 1999 | INR | 88.92 | 93.96 | 88.52 | 93.84 | 93.84 | +4.6 (+5.15%) | 46,510,000 |
22 Feb 1999 | INR | 97.32 | 97.32 | 89.24 | 89.24 | 89.24 | -7.08 (-7.35%) | 52,120,000 |
19 Feb 1999 | INR | 91.52 | 96.8 | 91.32 | 96.32 | 96.32 | +6.68 (+7.45%) | 65,770,000 |
18 Feb 1999 | INR | 83.76 | 89.64 | 83.16 | 89.64 | 89.64 | +6.64 (+8%) | 44,720,000 |
17 Feb 1999 | INR | 82.28 | 84.72 | 81.68 | 83 | 83 | +1.4 (+1.72%) | 27,280,000 |
16 Feb 1999 | INR | 80.68 | 82.12 | 80.44 | 81.6 | 81.6 | +0.44 (+0.54%) | 19,310,000 |
15 Feb 1999 | INR | 83.16 | 83.44 | 81.08 | 81.16 | 81.16 | -2 (-2.41%) | 11,930,000 |
12 Feb 1999 | INR | 83.44 | 84.4 | 83.04 | 83.16 | 83.16 | 0.0 (0.0%) | 13,170,000 |
11 Feb 1999 | INR | 84.12 | 84.8 | 83 | 83.16 | 83.16 | -0.6 (-0.72%) | 18,050,000 |
10 Feb 1999 | INR | 82.08 | 83.96 | 81.12 | 83.76 | 83.76 | +1.84 (+2.25%) | 21,050,000 |
9 Feb 1999 | INR | 80.44 | 81.92 | 79.4 | 81.92 | 81.92 | +1.2 (+1.49%) | 21,700,000 |
8 Feb 1999 | INR | 83.08 | 83.76 | 80.6 | 80.72 | 80.72 | -2.72 (-3.26%) | 14,090,000 |
5 Feb 1999 | INR | 85.56 | 86 | 83.28 | 83.44 | 83.44 | -2.12 (-2.48%) | 16,600,000 |
4 Feb 1999 | INR | 88.16 | 88.52 | 85.12 | 85.56 | 85.56 | -2.48 (-2.82%) | 19,030,000 |