| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1999 | INR | 86.84 | 88.04 | 86 | 88.04 | 88.04 | +2.64 (+3.09%) | 19,130,000 |
| 2 Feb 1999 | INR | 87.16 | 87.72 | 84.88 | 85.4 | 85.4 | -2.12 (-2.42%) | 22,540,000 |
| 1 Feb 1999 | INR | 89.56 | 90.4 | 87.52 | 87.52 | 87.52 | -2.84 (-3.14%) | 13,360,000 |
| 29 Jan 1999 | INR | 91.6 | 91.6 | 89.56 | 90.36 | 90.36 | +0.08 (+0.09%) | 14,510,000 |
| 28 Jan 1999 | INR | 92.28 | 93.32 | 90.24 | 90.28 | 90.28 | -2.52 (-2.72%) | 19,280,000 |
| 27 Jan 1999 | INR | 92.44 | 94.32 | 91.6 | 92.8 | 92.8 | +2.08 (+2.29%) | 27,680,000 |
| 25 Jan 1999 | INR | 90.6 | 91.8 | 88.6 | 90.72 | 90.72 | -1.28 (-1.39%) | 33,050,000 |
| 22 Jan 1999 | INR | 91.28 | 94.48 | 91 | 92 | 92 | +1.24 (+1.37%) | 35,800,000 |
| 21 Jan 1999 | INR | 88.88 | 90.76 | 86.32 | 90.76 | 90.76 | +2.2 (+2.48%) | 34,630,000 |
| 19 Jan 1999 | INR | 90.92 | 90.92 | 88.2 | 88.56 | 88.56 | -3.72 (-4.03%) | 40,240,000 |
| 18 Jan 1999 | INR | 93.24 | 93.24 | 87.84 | 92.28 | 92.28 | +0.32 (+0.35%) | 58,060,000 |
| 15 Jan 1999 | INR | 94 | 94.12 | 90.92 | 91.96 | 91.96 | -0.76 (-0.82%) | 31,420,000 |
| 14 Jan 1999 | INR | 91.52 | 94.68 | 91.08 | 92.72 | 92.72 | -1.68 (-1.78%) | 34,370,000 |
| 13 Jan 1999 | INR | 97.72 | 98.6 | 93.48 | 94.4 | 94.4 | -2.04 (-2.12%) | 50,580,000 |
| 12 Jan 1999 | INR | 97.24 | 98.64 | 94.76 | 96.44 | 96.44 | -2.4 (-2.43%) | 40,040,000 |
| 11 Jan 1999 | INR | 99.44 | 103.28 | 98.84 | 98.84 | 98.84 | +3.2 (+3.35%) | 67,230,000 |
| 8 Jan 1999 | INR | 90.6 | 95.64 | 89.48 | 95.64 | 95.64 | +7.12 (+8.04%) | 72,050,000 |
| 7 Jan 1999 | INR | 84.76 | 89.72 | 84.64 | 88.52 | 88.52 | +4.08 (+4.83%) | 68,460,000 |
| 6 Jan 1999 | INR | 85.32 | 85.56 | 84.24 | 84.44 | 84.44 | +0.68 (+0.81%) | 28,700,000 |
| 5 Jan 1999 | INR | 84.28 | 84.44 | 83.28 | 83.76 | 83.76 | -0.36 (-0.43%) | 24,950,000 |
| 4 Jan 1999 | INR | 83.76 | 85.32 | 83.32 | 84.12 | 84.12 | +0.88 (+1.06%) | 36,490,000 |
| 1 Jan 1999 | INR | 81.72 | 83.4 | 81.44 | 83.24 | 83.24 | +1.8 (+2.21%) | 26,560,000 |
| 31 Dec 1998 | INR | 83.64 | 83.64 | 81.44 | 81.44 | 81.44 | -2.24 (-2.68%) | 21,280,000 |
| 30 Dec 1998 | INR | 82.6 | 84.84 | 82.48 | 83.68 | 83.68 | +2.44 (+3.00%) | 35,070,000 |
| 29 Dec 1998 | INR | 82.04 | 82.36 | 80.76 | 81.24 | 81.24 | -0.84 (-1.02%) | 23,310,000 |
| 28 Dec 1998 | INR | 80.36 | 82.68 | 80.04 | 82.08 | 82.08 | +2.84 (+3.58%) | 34,660,000 |
| 24 Dec 1998 | INR | 79.08 | 79.76 | 78.76 | 79.24 | 79.24 | -0.16 (-0.20%) | 17,940,000 |
| 23 Dec 1998 | INR | 81.72 | 81.72 | 79.4 | 79.4 | 79.4 | -1.12 (-1.39%) | 26,280,000 |
| 22 Dec 1998 | INR | 79.56 | 80.76 | 78 | 80.52 | 80.52 | +1.12 (+1.41%) | 36,800,000 |
| 21 Dec 1998 | INR | 77.8 | 79.56 | 77.64 | 79.4 | 79.4 | +2.68 (+3.49%) | 24,200,000 |
