| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1998 | INR | 75.92 | 81.68 | 75.92 | 80.68 | 80.68 | +4.92 (+6.49%) | 70,780,000 |
| 5 Nov 1998 | INR | 74.92 | 75.96 | 74.48 | 75.76 | 75.76 | +1.76 (+2.38%) | 28,300,000 |
| 3 Nov 1998 | INR | 75.24 | 75.24 | 73.76 | 74 | 74 | -1.24 (-1.65%) | 28,590,000 |
| 2 Nov 1998 | INR | 75 | 76 | 73.64 | 75.24 | 75.24 | +0.64 (+0.86%) | 29,590,000 |
| 31 Oct 1998 | INR | 74.92 | 74.92 | 73.96 | 74.6 | 74.6 | -0.8 (-1.06%) | 7,210,000 |
| 30 Oct 1998 | INR | 76.64 | 77.8 | 74.92 | 75.4 | 75.4 | -1.6 (-2.08%) | 29,500,000 |
| 29 Oct 1998 | INR | 76.84 | 77.36 | 75.76 | 77 | 77 | -0.6 (-0.77%) | 24,270,000 |
| 28 Oct 1998 | INR | 80.44 | 80.44 | 77.12 | 77.6 | 77.6 | -0.92 (-1.17%) | 26,690,000 |
| 27 Oct 1998 | INR | 79.68 | 80.24 | 77.44 | 78.52 | 78.52 | +0.04 (+0.05%) | 32,980,000 |
| 26 Oct 1998 | INR | 73.48 | 78.48 | 73.48 | 78.48 | 78.48 | +5.8 (+7.98%) | 28,150,000 |
| 23 Oct 1998 | INR | 72.56 | 73.44 | 71.36 | 72.68 | 72.68 | +0.48 (+0.66%) | 42,480,000 |
| 22 Oct 1998 | INR | 69.88 | 73.04 | 69.88 | 72.2 | 72.2 | +3.2 (+4.64%) | 30,340,000 |
| 20 Oct 1998 | INR | 71.92 | 71.92 | 67.84 | 69 | 69 | -2.84 (-3.95%) | 31,680,000 |
| 19 Oct 1998 | INR | 73.36 | 73.36 | 71.68 | 71.84 | 71.84 | -1.12 (-1.54%) | 8,590,000 |
| 16 Oct 1998 | INR | 72.96 | 74.2 | 71.96 | 72.96 | 72.96 | +0.48 (+0.66%) | 22,990,000 |
| 15 Oct 1998 | INR | 73.64 | 74.16 | 72.04 | 72.48 | 72.48 | -2.2 (-2.95%) | 24,180,000 |
| 14 Oct 1998 | INR | 71.92 | 75.24 | 71.32 | 74.68 | 74.68 | +4.24 (+6.02%) | 35,710,000 |
| 13 Oct 1998 | INR | 72.44 | 72.44 | 70 | 70.44 | 70.44 | -2.56 (-3.51%) | 39,060,000 |
| 12 Oct 1998 | INR | 75.96 | 77.04 | 72.32 | 73 | 73 | -2.28 (-3.03%) | 30,080,000 |
| 9 Oct 1998 | INR | 74.24 | 77.56 | 73.72 | 75.28 | 75.28 | +1.32 (+1.78%) | 48,900,000 |
| 8 Oct 1998 | INR | 78.68 | 79.16 | 73.56 | 73.96 | 73.96 | -4.04 (-5.18%) | 47,850,000 |
| 7 Oct 1998 | INR | 75.6 | 78.32 | 75.6 | 78 | 78 | +3.52 (+4.73%) | 28,840,000 |
| 6 Oct 1998 | INR | 73.56 | 75.48 | 72.24 | 74.48 | 74.48 | -0.28 (-0.37%) | 30,870,000 |
| 5 Oct 1998 | INR | 80.76 | 80.76 | 74.76 | 74.76 | 74.76 | -6.44 (-7.93%) | 23,910,000 |
| 30 Sep 1998 | INR | 82.08 | 82.56 | 80.88 | 81.2 | 81.2 | -1.04 (-1.26%) | 32,290,000 |
| 29 Sep 1998 | INR | 85.44 | 86.4 | 81.44 | 82.24 | 82.24 | -3.08 (-3.61%) | 34,840,000 |
| 28 Sep 1998 | INR | 86.72 | 87.08 | 85.12 | 85.32 | 85.32 | -0.92 (-1.07%) | 22,860,000 |
| 25 Sep 1998 | INR | 85.32 | 87.32 | 85.32 | 86.24 | 86.24 | +0.64 (+0.75%) | 35,930,000 |
| 24 Sep 1998 | INR | 84.4 | 86 | 84.4 | 85.6 | 85.6 | +1.88 (+2.25%) | 31,710,000 |
| 23 Sep 1998 | INR | 83.44 | 84.6 | 83.04 | 83.72 | 83.72 | +1.28 (+1.55%) | 24,460,000 |
