Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1998 | INR | 88.36 | 88.36 | 86.12 | 86.24 | 86.24 | -2.44 (-2.75%) | 16,540,000 |
7 Aug 1998 | INR | 89.24 | 89.4 | 88.32 | 88.68 | 88.68 | -0.08 (-0.09%) | 18,440,000 |
6 Aug 1998 | INR | 90.92 | 91.08 | 88.4 | 88.76 | 88.76 | -1.4 (-1.55%) | 20,070,000 |
5 Aug 1998 | INR | 89.92 | 90.88 | 88.6 | 90.16 | 90.16 | -0.6 (-0.66%) | 17,440,000 |
4 Aug 1998 | INR | 90.04 | 91.6 | 90.04 | 90.76 | 90.76 | +0.56 (+0.62%) | 12,820,000 |
3 Aug 1998 | INR | 91.96 | 91.96 | 89.8 | 90.2 | 90.2 | -2.4 (-2.59%) | 8,970,000 |
31 Jul 1998 | INR | 93.28 | 94.32 | 92.28 | 92.6 | 92.6 | -0.4 (-0.43%) | 9,440,000 |
30 Jul 1998 | INR | 94.6 | 95.68 | 92.28 | 93 | 93 | -1.32 (-1.40%) | 13,790,000 |
29 Jul 1998 | INR | 91.96 | 95.24 | 90.8 | 94.32 | 94.32 | +2.8 (+3.06%) | 22,580,000 |
28 Jul 1998 | INR | 89.16 | 91.96 | 88.92 | 91.52 | 91.52 | +2.48 (+2.79%) | 21,100,000 |
27 Jul 1998 | INR | 91.96 | 92.64 | 88.6 | 89.04 | 89.04 | -2.2 (-2.41%) | 15,880,000 |
24 Jul 1998 | INR | 92.24 | 93.64 | 90.76 | 91.24 | 91.24 | -1.2 (-1.30%) | 20,330,000 |
23 Jul 1998 | INR | 96.24 | 96.32 | 92.04 | 92.44 | 92.44 | -3.48 (-3.63%) | 22,130,000 |
22 Jul 1998 | INR | 97.04 | 97.96 | 95.4 | 95.92 | 95.92 | -0.16 (-0.17%) | 19,400,000 |
21 Jul 1998 | INR | 99.56 | 100.36 | 95.68 | 96.08 | 96.08 | -3.28 (-3.30%) | 22,970,000 |
20 Jul 1998 | INR | 103.12 | 103.12 | 98.92 | 99.36 | 99.36 | -2.36 (-2.32%) | 12,830,000 |
17 Jul 1998 | INR | 102.84 | 103.48 | 100.88 | 101.72 | 101.72 | -1.04 (-1.01%) | 16,480,000 |
16 Jul 1998 | INR | 101.36 | 103.16 | 100.64 | 102.76 | 102.76 | +2.04 (+2.03%) | 13,860,000 |
15 Jul 1998 | INR | 102.84 | 103.8 | 100.24 | 100.72 | 100.72 | +0.12 (+0.12%) | 17,470,000 |
14 Jul 1998 | INR | 100.12 | 101.32 | 99.28 | 100.6 | 100.6 | 0.0 (0.0%) | 14,430,000 |
13 Jul 1998 | INR | 102.24 | 105.16 | 99.6 | 100.6 | 100.6 | -1.44 (-1.41%) | 23,950,000 |
10 Jul 1998 | INR | 100.04 | 102.44 | 100 | 102.04 | 102.04 | +2.64 (+2.66%) | 25,370,000 |
9 Jul 1998 | INR | 99.76 | 101.12 | 98.88 | 99.4 | 99.4 | +0.04 (+0.04%) | 18,270,000 |
8 Jul 1998 | INR | 99.44 | 100.6 | 98.84 | 99.36 | 99.36 | +1.64 (+1.68%) | 14,090,000 |
7 Jul 1998 | INR | 97.96 | 99.24 | 97.24 | 97.72 | 97.72 | -0.04 (-0.04%) | 19,520,000 |
6 Jul 1998 | INR | 96 | 98.04 | 95.44 | 97.76 | 97.76 | +2.68 (+2.82%) | 12,180,000 |
3 Jul 1998 | INR | 97 | 97.36 | 94.36 | 95.08 | 95.08 | -1.92 (-1.98%) | 14,000,000 |
2 Jul 1998 | INR | 96.64 | 99.08 | 95.52 | 97 | 97 | +0.12 (+0.12%) | 19,600,000 |
1 Jul 1998 | INR | 96.04 | 98 | 95.2 | 96.88 | 96.88 | -0.88 (-0.90%) | 16,220,000 |
30 Jun 1998 | INR | 100.04 | 100.04 | 97.4 | 97.76 | 97.76 | -1.84 (-1.85%) | 22,860,000 |