Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1998 | INR | 97.72 | 99.92 | 96.72 | 99.6 | 99.6 | +1.76 (+1.80%) | 11,370,000 |
26 Jun 1998 | INR | 100.12 | 100.8 | 96.84 | 97.84 | 97.84 | -2.48 (-2.47%) | 18,240,000 |
25 Jun 1998 | INR | 98.4 | 101.6 | 98.4 | 100.32 | 100.32 | +2.16 (+2.20%) | 19,910,000 |
24 Jun 1998 | INR | 96.72 | 98.56 | 95.72 | 98.16 | 98.16 | +3.32 (+3.50%) | 16,290,000 |
23 Jun 1998 | INR | 94.32 | 96.24 | 91.96 | 94.84 | 94.84 | +0.08 (+0.08%) | 25,860,000 |
22 Jun 1998 | INR | 95.4 | 96.88 | 88.88 | 94.76 | 94.76 | -2 (-2.07%) | 20,680,000 |
19 Jun 1998 | INR | 100.24 | 100.24 | 96.04 | 96.76 | 96.76 | -4.64 (-4.58%) | 20,380,000 |
18 Jun 1998 | INR | 105.92 | 107.96 | 100.8 | 101.4 | 101.4 | -3.2 (-3.06%) | 23,570,000 |
17 Jun 1998 | INR | 100.96 | 106.72 | 100.96 | 104.6 | 104.6 | +5.84 (+5.91%) | 23,510,000 |
16 Jun 1998 | INR | 98.76 | 99.2 | 94.2 | 98.76 | 98.76 | -0.48 (-0.48%) | 30,820,000 |
15 Jun 1998 | INR | 103.04 | 103.04 | 98.76 | 99.24 | 99.24 | -4.12 (-3.99%) | 17,530,000 |
12 Jun 1998 | INR | 103.84 | 105.4 | 101.96 | 103.36 | 103.36 | +0.04 (+0.04%) | 21,060,000 |
11 Jun 1998 | INR | 100.88 | 103.88 | 99.44 | 103.32 | 103.32 | +1.4 (+1.37%) | 28,530,000 |
10 Jun 1998 | INR | 105.92 | 106.24 | 101.48 | 101.92 | 101.92 | -3.52 (-3.34%) | 27,640,000 |
9 Jun 1998 | INR | 106.6 | 107.8 | 104.4 | 105.44 | 105.44 | -0.52 (-0.49%) | 29,190,000 |
8 Jun 1998 | INR | 108.64 | 109.32 | 102.52 | 105.96 | 105.96 | -1.64 (-1.52%) | 32,310,000 |
5 Jun 1998 | INR | 110.44 | 110.96 | 106.52 | 107.6 | 107.6 | -3.68 (-3.31%) | 32,400,000 |
4 Jun 1998 | INR | 113.72 | 114.08 | 110.76 | 111.28 | 111.28 | -1.64 (-1.45%) | 24,030,000 |
3 Jun 1998 | INR | 108.96 | 113.68 | 108 | 112.92 | 112.92 | +6.96 (+6.57%) | 42,320,000 |
2 Jun 1998 | INR | 113.04 | 113.04 | 104.76 | 105.96 | 105.96 | -6.6 (-5.86%) | 88,580,000 |
1 Jun 1998 | INR | 115.12 | 121.24 | 111.44 | 112.56 | 112.56 | -1.08 (-0.95%) | 70,430,000 |
29 May 1998 | INR | 112.96 | 116.48 | 107.96 | 113.64 | 113.64 | +0.36 (+0.32%) | 62,630,000 |
28 May 1998 | INR | 117.56 | 118.56 | 112.84 | 113.28 | 113.28 | -4.96 (-4.19%) | 47,850,000 |
27 May 1998 | INR | 123.28 | 123.28 | 117.6 | 118.24 | 118.24 | -5.6 (-4.52%) | 36,520,000 |
26 May 1998 | INR | 123.96 | 124.36 | 123.12 | 123.84 | 123.84 | -0.48 (-0.39%) | 14,120,000 |
25 May 1998 | INR | 122.24 | 125.56 | 122 | 124.32 | 124.32 | +0.48 (+0.39%) | 23,180,000 |
22 May 1998 | INR | 123.6 | 124.28 | 122.6 | 123.84 | 123.84 | +0.56 (+0.45%) | 17,970,000 |
21 May 1998 | INR | 125.32 | 126.32 | 122.4 | 123.28 | 123.28 | -1.48 (-1.19%) | 34,560,000 |
20 May 1998 | INR | 123.4 | 125.2 | 122.68 | 124.76 | 124.76 | +1.56 (+1.27%) | 24,270,000 |
19 May 1998 | INR | 122 | 123.6 | 121.56 | 123.2 | 123.2 | +1.2 (+0.98%) | 17,890,000 |