| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1998 | INR | 121.52 | 123.6 | 121.52 | 122 | 122 | +1.32 (+1.09%) | 16,590,000 |
| 15 May 1998 | INR | 122.92 | 124.56 | 120.16 | 120.68 | 120.68 | -1.04 (-0.85%) | 33,500,000 |
| 14 May 1998 | INR | 117.48 | 122.6 | 115.84 | 121.72 | 121.72 | +2.68 (+2.25%) | 49,910,000 |
| 13 May 1998 | INR | 126 | 126 | 117.36 | 119.04 | 119.04 | -7.2 (-5.70%) | 36,800,000 |
| 12 May 1998 | INR | 129.68 | 129.68 | 124.2 | 126.24 | 126.24 | -3.68 (-2.83%) | 28,470,000 |
| 11 May 1998 | INR | 129.08 | 130.24 | 128.84 | 129.92 | 129.92 | +0.52 (+0.40%) | 7,230,000 |
| 8 May 1998 | INR | 129.52 | 130.24 | 128.8 | 129.4 | 129.4 | -0.6 (-0.46%) | 15,270,000 |
| 6 May 1998 | INR | 132.76 | 132.8 | 129.6 | 130 | 130 | -2.68 (-2.02%) | 19,680,000 |
| 5 May 1998 | INR | 132.48 | 133.04 | 131.92 | 132.68 | 132.68 | +0.04 (+0.03%) | 11,100,000 |
| 4 May 1998 | INR | 131.12 | 133.16 | 130.84 | 132.64 | 132.64 | +1.92 (+1.47%) | 21,980,000 |
| 30 Apr 1998 | INR | 129.08 | 131.36 | 128.44 | 130.72 | 130.72 | +1 (+0.77%) | 28,940,000 |
| 29 Apr 1998 | INR | 132.76 | 134.84 | 129.16 | 129.72 | 129.72 | +3.72 (+2.95%) | 34,050,000 |
| 28 Apr 1998 | INR | 128.04 | 128.36 | 125.4 | 126 | 126 | -2.16 (-1.69%) | 43,040,000 |
| 27 Apr 1998 | INR | 130.68 | 131.8 | 127.72 | 128.16 | 128.16 | -2.32 (-1.78%) | 49,740,000 |
| 24 Apr 1998 | INR | 130.24 | 131.32 | 127.4 | 130.48 | 130.48 | +0.48 (+0.37%) | 41,090,000 |
| 23 Apr 1998 | INR | 134.12 | 134.72 | 129.2 | 130 | 130 | -4.88 (-3.62%) | 37,540,000 |
| 22 Apr 1998 | INR | 137.56 | 140.8 | 134.16 | 134.88 | 134.88 | -0.84 (-0.62%) | 46,830,000 |
| 21 Apr 1998 | INR | 135.2 | 136.72 | 134.52 | 135.72 | 135.72 | +1 (+0.74%) | 22,350,000 |
| 20 Apr 1998 | INR | 136 | 137.72 | 133.84 | 134.72 | 134.72 | -0.76 (-0.56%) | 29,410,000 |
| 17 Apr 1998 | INR | 132.76 | 135.84 | 131.84 | 135.48 | 135.48 | +2.72 (+2.05%) | 27,370,000 |
| 16 Apr 1998 | INR | 135.32 | 135.52 | 132.24 | 132.76 | 132.76 | -2.6 (-1.92%) | 17,760,000 |
| 15 Apr 1998 | INR | 133.16 | 136.16 | 132.12 | 135.36 | 135.36 | +6.52 (+5.06%) | 25,980,000 |
| 13 Apr 1998 | INR | 130.84 | 130.92 | 128.36 | 128.84 | 128.84 | -3.92 (-2.95%) | 35,550,000 |
| 10 Apr 1998 | INR | 135.52 | 136.16 | 132.28 | 132.76 | 132.76 | -3.08 (-2.27%) | 28,660,000 |
| 9 Apr 1998 | INR | 128.64 | 138.04 | 128.64 | 135.84 | 135.84 | +9.6 (+7.60%) | 44,070,000 |
| 7 Apr 1998 | INR | 125.64 | 127.72 | 124.72 | 126.24 | 126.24 | +0.36 (+0.29%) | 34,880,000 |
| 6 Apr 1998 | INR | 126.52 | 127.16 | 125.32 | 125.88 | 125.88 | -0.08 (-0.06%) | 22,720,000 |
| 3 Apr 1998 | INR | 123.6 | 126.32 | 123.6 | 125.96 | 125.96 | +2.12 (+1.71%) | 28,550,000 |
| 2 Apr 1998 | INR | 124.96 | 126.68 | 123.52 | 123.84 | 123.84 | -0.68 (-0.55%) | 23,660,000 |
| 1 Apr 1998 | INR | 120.88 | 124.96 | 120.56 | 124.52 | 124.52 | +5.32 (+4.46%) | 34,800,000 |
