| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | INR | 120.12 | 121.2 | 118.52 | 119.2 | 119.2 | -1.56 (-1.29%) | 32,430,000 |
| 30 Mar 1998 | INR | 123.52 | 124.44 | 120.24 | 120.76 | 120.76 | -2.12 (-1.73%) | 23,260,000 |
| 27 Mar 1998 | INR | 122 | 123.12 | 121.4 | 122.88 | 122.88 | +0.68 (+0.56%) | 24,580,000 |
| 26 Mar 1998 | INR | 125.2 | 125.48 | 121.76 | 122.2 | 122.2 | -3 (-2.40%) | 27,920,000 |
| 25 Mar 1998 | INR | 123.6 | 125.72 | 121.92 | 125.2 | 125.2 | +3.48 (+2.86%) | 36,080,000 |
| 24 Mar 1998 | INR | 125.32 | 125.92 | 120.88 | 121.72 | 121.72 | -1 (-0.81%) | 35,690,000 |
| 23 Mar 1998 | INR | 121.56 | 123.28 | 121.56 | 122.72 | 122.72 | +1.92 (+1.59%) | 7,100,000 |
| 20 Mar 1998 | INR | 119.44 | 121.4 | 118.32 | 120.8 | 120.8 | +0.8 (+0.67%) | 30,580,000 |
| 19 Mar 1998 | INR | 122.16 | 122.68 | 119.44 | 120 | 120 | -1.76 (-1.45%) | 25,880,000 |
| 18 Mar 1998 | INR | 121.56 | 122.88 | 120.96 | 121.76 | 121.76 | +2.72 (+2.28%) | 26,380,000 |
| 17 Mar 1998 | INR | 119.68 | 120.2 | 117.64 | 119.04 | 119.04 | -1.08 (-0.90%) | 33,960,000 |
| 16 Mar 1998 | INR | 116.4 | 123.04 | 116.4 | 120.12 | 120.12 | +4.12 (+3.55%) | 48,480,000 |
| 12 Mar 1998 | INR | 117.16 | 117.44 | 115.08 | 116 | 116 | -1.16 (-0.99%) | 44,020,000 |
| 11 Mar 1998 | INR | 121.32 | 122.44 | 115.56 | 117.16 | 117.16 | -3 (-2.50%) | 57,250,000 |
| 10 Mar 1998 | INR | 123.28 | 124.92 | 119.2 | 120.16 | 120.16 | -2.96 (-2.40%) | 51,470,000 |
| 9 Mar 1998 | INR | 113.52 | 124.04 | 113.52 | 123.12 | 123.12 | +10.24 (+9.07%) | 76,320,000 |
| 6 Mar 1998 | INR | 113.12 | 114 | 111.68 | 112.88 | 112.88 | -0.68 (-0.60%) | 23,850,000 |
| 5 Mar 1998 | INR | 112.72 | 117.08 | 111.68 | 113.56 | 113.56 | +0.36 (+0.32%) | 34,170,000 |
| 4 Mar 1998 | INR | 110.4 | 114.44 | 110.32 | 113.2 | 113.2 | +3.92 (+3.59%) | 25,040,000 |
| 3 Mar 1998 | INR | 113.4 | 114.44 | 108 | 109.28 | 109.28 | -4.52 (-3.97%) | 28,660,000 |
| 2 Mar 1998 | INR | 109.52 | 114.6 | 109.52 | 113.8 | 113.8 | +4.68 (+4.29%) | 35,640,000 |
| 27 Feb 1998 | INR | 107.36 | 109.84 | 107.28 | 109.12 | 109.12 | +2 (+1.87%) | 27,430,000 |
| 26 Feb 1998 | INR | 107.16 | 108 | 106.12 | 107.12 | 107.12 | +0.08 (+0.07%) | 18,920,000 |
| 25 Feb 1998 | INR | 105.24 | 107.6 | 104.4 | 107.04 | 107.04 | +3.04 (+2.92%) | 24,130,000 |
| 24 Feb 1998 | INR | 104.44 | 104.72 | 103.32 | 104 | 104 | 0.0 (0.0%) | 19,300,000 |
| 23 Feb 1998 | INR | 102.92 | 104.36 | 102.52 | 104 | 104 | +1.6 (+1.56%) | 14,200,000 |
| 20 Feb 1998 | INR | 104.48 | 105.16 | 102.2 | 102.4 | 102.4 | -1.68 (-1.61%) | 19,680,000 |
| 19 Feb 1998 | INR | 102.64 | 105.84 | 102.2 | 104.08 | 104.08 | +1.84 (+1.80%) | 25,120,000 |
| 18 Feb 1998 | INR | 102.92 | 103.36 | 101.76 | 102.24 | 102.24 | -0.8 (-0.78%) | 9,580,000 |
| 17 Feb 1998 | INR | 103.44 | 104.84 | 102.36 | 103.04 | 103.04 | +0.28 (+0.27%) | 20,170,000 |
