| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1998 | INR | 113.64 | 116.64 | 113.04 | 115.28 | 115.28 | +1.08 (+0.95%) | 24,780,000 |
| 31 Dec 1997 | INR | 112.36 | 115.4 | 112.36 | 114.2 | 114.2 | +1.44 (+1.28%) | 17,760,000 |
| 30 Dec 1997 | INR | 116.12 | 116.12 | 111.88 | 112.76 | 112.76 | -2.64 (-2.29%) | 20,610,000 |
| 29 Dec 1997 | INR | 113.4 | 115.96 | 113.4 | 115.4 | 115.4 | +2 (+1.76%) | 23,570,000 |
| 26 Dec 1997 | INR | 111 | 113.92 | 110.68 | 113.4 | 113.4 | +2.64 (+2.38%) | 27,790,000 |
| 24 Dec 1997 | INR | 111.2 | 111.2 | 108.8 | 110.76 | 110.76 | -1.32 (-1.18%) | 20,970,000 |
| 23 Dec 1997 | INR | 111.28 | 112.6 | 110.96 | 112.08 | 112.08 | +1.24 (+1.12%) | 24,330,000 |
| 22 Dec 1997 | INR | 110.32 | 111.92 | 109.72 | 110.84 | 110.84 | +1.36 (+1.24%) | 26,160,000 |
| 19 Dec 1997 | INR | 106.48 | 109.84 | 105.92 | 109.48 | 109.48 | +2.4 (+2.24%) | 36,730,000 |
| 18 Dec 1997 | INR | 107.4 | 110.96 | 106.32 | 107.08 | 107.08 | +0.04 (+0.04%) | 39,170,000 |
| 17 Dec 1997 | INR | 107.6 | 108.92 | 105.68 | 107.04 | 107.04 | +0.64 (+0.60%) | 21,380,000 |
| 16 Dec 1997 | INR | 105.56 | 107.36 | 103.72 | 106.4 | 106.4 | +1.08 (+1.03%) | 40,600,000 |
| 15 Dec 1997 | INR | 102.28 | 105.84 | 100.56 | 105.32 | 105.32 | +2.84 (+2.77%) | 51,250,000 |
| 12 Dec 1997 | INR | 106.88 | 106.88 | 102.04 | 102.48 | 102.48 | -3.84 (-3.61%) | 54,530,000 |
| 11 Dec 1997 | INR | 104.92 | 107.24 | 101.92 | 106.32 | 106.32 | +1.28 (+1.22%) | 44,340,000 |
| 10 Dec 1997 | INR | 104.96 | 106.88 | 103.2 | 105.04 | 105.04 | -1.16 (-1.09%) | 32,380,000 |
| 9 Dec 1997 | INR | 114.44 | 115.48 | 103.6 | 106.2 | 106.2 | -7.92 (-6.94%) | 71,190,000 |
| 8 Dec 1997 | INR | 111.76 | 115.08 | 111.68 | 114.12 | 114.12 | +2.92 (+2.63%) | 39,640,000 |
| 5 Dec 1997 | INR | 109.04 | 116.08 | 109.04 | 111.2 | 111.2 | +1.64 (+1.50%) | 74,970,000 |
| 4 Dec 1997 | INR | 107.44 | 116.8 | 104.56 | 109.56 | 109.56 | +1.52 (+1.41%) | 106,080,000 |
| 3 Dec 1997 | INR | 108.24 | 109.84 | 107.08 | 108.04 | 108.04 | +0.4 (+0.37%) | 30,470,000 |
| 2 Dec 1997 | INR | 109.16 | 110.32 | 106.96 | 107.64 | 107.64 | -1.8 (-1.64%) | 31,230,000 |
| 1 Dec 1997 | INR | 107 | 110.32 | 105.72 | 109.44 | 109.44 | +1.4 (+1.30%) | 30,020,000 |
| 28 Nov 1997 | INR | 113.12 | 113.12 | 106.72 | 108.04 | 108.04 | -5.68 (-4.99%) | 53,770,000 |
| 27 Nov 1997 | INR | 111 | 114.08 | 108.36 | 113.72 | 113.72 | +2.24 (+2.01%) | 52,150,000 |
| 26 Nov 1997 | INR | 108.28 | 113.72 | 108.28 | 111.48 | 111.48 | +4.2 (+3.91%) | 55,770,000 |
| 25 Nov 1997 | INR | 100.44 | 109.24 | 100.2 | 107.28 | 107.28 | +6.28 (+6.22%) | 63,880,000 |
| 24 Nov 1997 | INR | 104.88 | 106.76 | 100.56 | 101 | 101 | -4.84 (-4.57%) | 38,700,000 |
| 21 Nov 1997 | INR | 104.96 | 107.56 | 104.2 | 105.84 | 105.84 | +0.04 (+0.04%) | 28,990,000 |
| 20 Nov 1997 | INR | 106.28 | 108.12 | 103.04 | 105.8 | 105.8 | -1.32 (-1.23%) | 38,220,000 |
