| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | INR | 110.88 | 110.88 | 106.64 | 107.12 | 107.12 | -4.16 (-3.74%) | 46,520,000 |
| 18 Nov 1997 | INR | 113.4 | 113.72 | 110.72 | 111.28 | 111.28 | -2.6 (-2.28%) | 27,490,000 |
| 17 Nov 1997 | INR | 112.6 | 114.6 | 111.28 | 113.88 | 113.88 | +2.2 (+1.97%) | 34,120,000 |
| 13 Nov 1997 | INR | 114.56 | 114.76 | 110.16 | 111.68 | 111.68 | -3.6 (-3.12%) | 44,410,000 |
| 12 Nov 1997 | INR | 119.16 | 120.16 | 114.8 | 115.28 | 115.28 | -4.2 (-3.52%) | 43,900,000 |
| 11 Nov 1997 | INR | 118.56 | 120.8 | 118.2 | 119.48 | 119.48 | +0.6 (+0.50%) | 17,730,000 |
| 10 Nov 1997 | INR | 120.96 | 120.96 | 118.64 | 118.88 | 118.88 | -2.72 (-2.24%) | 17,640,000 |
| 7 Nov 1997 | INR | 121.28 | 122.52 | 120.6 | 121.6 | 121.6 | -1.32 (-1.07%) | 14,720,000 |
| 6 Nov 1997 | INR | 123.96 | 123.96 | 120.72 | 122.92 | 122.92 | -1.48 (-1.19%) | 28,940,000 |
| 5 Nov 1997 | INR | 125.32 | 127.52 | 123.72 | 124.4 | 124.4 | -116.8 (-48.42%) | 27,650,000 |
| 4 Nov 1997 | INR | 246.56 | 251.32 | 238.88 | 241.2 | 241.2 | -5.88 (-2.38%) | 41,760,000 |
| 3 Nov 1997 | INR | 247.28 | 253.24 | 240.44 | 247.08 | 247.08 | +0.2 (+0.08%) | 39,910,000 |
| 30 Oct 1997 | INR | 253.4 | 253.4 | 243.56 | 246.88 | 246.88 | -7.96 (-3.12%) | 24,600,000 |
| 29 Oct 1997 | INR | 237.6 | 255.48 | 237.6 | 254.84 | 254.84 | +22.48 (+9.67%) | 68,760,000 |
| 28 Oct 1997 | INR | 256.84 | 256.84 | 231.96 | 232.36 | 232.36 | -25.36 (-9.84%) | 59,840,000 |
| 27 Oct 1997 | INR | 259.44 | 267.84 | 256.52 | 257.72 | 257.72 | -11.96 (-4.43%) | 50,280,000 |
| 24 Oct 1997 | INR | 275.84 | 275.84 | 265.84 | 269.68 | 269.68 | -6.48 (-2.35%) | 130,000,000 |
| 23 Oct 1997 | INR | 281.28 | 282.96 | 273.2 | 276.16 | 276.16 | -4.72 (-1.68%) | 113,140,000 |
| 22 Oct 1997 | INR | 282 | 285.2 | 279.76 | 280.88 | 280.88 | +2.64 (+0.95%) | 94,440,000 |
| 21 Oct 1997 | INR | 279.92 | 285.92 | 275.84 | 278.24 | 278.24 | -1.2 (-0.43%) | 141,930,000 |
| 20 Oct 1997 | INR | 275.84 | 280.08 | 272.4 | 279.44 | 279.44 | +2.72 (+0.98%) | 75,700,000 |
| 17 Oct 1997 | INR | 276.48 | 281.76 | 275.04 | 276.72 | 276.72 | +1.36 (+0.49%) | 120,920,000 |
| 16 Oct 1997 | INR | 275.84 | 281.52 | 272.16 | 275.36 | 275.36 | +1.44 (+0.53%) | 130,690,000 |
| 15 Oct 1997 | INR | 273.6 | 277.68 | 269.2 | 273.92 | 273.92 | +1.84 (+0.68%) | 117,460,000 |
| 14 Oct 1997 | INR | 291.52 | 295.04 | 266.32 | 272.08 | 272.08 | -20.88 (-7.13%) | 239,230,000 |
| 13 Oct 1997 | INR | 292.8 | 300.24 | 289.76 | 292.96 | 292.96 | +5.92 (+2.06%) | 236,770,000 |
| 10 Oct 1997 | INR | 263.36 | 287.2 | 263.36 | 287.04 | 287.04 | +25.92 (+9.93%) | 243,030,000 |
| 9 Oct 1997 | INR | 248.08 | 262.8 | 247.44 | 261.12 | 261.12 | +15.28 (+6.22%) | 164,880,000 |
| 1 Oct 1997 | INR | 245.84 | 247.6 | 241.68 | 245.84 | 245.84 | -0.32 (-0.13%) | 69,560,000 |
| 30 Sep 1997 | INR | 243.76 | 247.2 | 242.96 | 246.16 | 246.16 | +2.16 (+0.89%) | 57,330,000 |
