| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1997 | INR | 253.36 | 253.36 | 248 | 248.8 | 248.8 | -5.12 (-2.02%) | 37,330,000 |
| 14 Aug 1997 | INR | 254.4 | 256 | 253.36 | 253.92 | 253.92 | -1.12 (-0.44%) | 42,960,000 |
| 13 Aug 1997 | INR | 254.64 | 256.48 | 253.36 | 255.04 | 255.04 | -2.8 (-1.09%) | 49,060,000 |
| 12 Aug 1997 | INR | 258.4 | 262.56 | 255.44 | 257.84 | 257.84 | +0.24 (+0.09%) | 101,730,000 |
| 11 Aug 1997 | INR | 253.36 | 258.4 | 252.16 | 257.6 | 257.6 | +3.76 (+1.48%) | 81,230,000 |
| 8 Aug 1997 | INR | 252.08 | 254.88 | 252 | 253.84 | 253.84 | 0.0 (0.0%) | 55,280,000 |
| 7 Aug 1997 | INR | 246.64 | 257.44 | 246.64 | 253.84 | 253.84 | -0.4 (-0.16%) | 140,420,000 |
| 6 Aug 1997 | INR | 254.72 | 255.44 | 252.08 | 254.24 | 254.24 | +1.6 (+0.63%) | 12,260,000 |
| 5 Aug 1997 | INR | 247.92 | 254.08 | 246.72 | 252.64 | 252.64 | +5.52 (+2.23%) | 76,550,000 |
| 4 Aug 1997 | INR | 248.56 | 249.6 | 246.4 | 247.12 | 247.12 | -0.64 (-0.26%) | 59,990,000 |
| 1 Aug 1997 | INR | 245.84 | 248.4 | 244.88 | 247.76 | 247.76 | +2.56 (+1.04%) | 87,290,000 |
| 31 Jul 1997 | INR | 241.28 | 245.84 | 240.24 | 245.2 | 245.2 | +4.48 (+1.86%) | 70,650,000 |
| 30 Jul 1997 | INR | 243.04 | 244.32 | 240.08 | 240.72 | 240.72 | -0.64 (-0.27%) | 39,350,000 |
| 29 Jul 1997 | INR | 239.04 | 241.76 | 238.4 | 241.36 | 241.36 | +1.84 (+0.77%) | 69,520,000 |
| 28 Jul 1997 | INR | 239.76 | 241.12 | 237.68 | 239.52 | 239.52 | +0.56 (+0.23%) | 44,630,000 |
| 25 Jul 1997 | INR | 240.4 | 241.36 | 235.68 | 238.96 | 238.96 | -2.8 (-1.16%) | 87,300,000 |
| 24 Jul 1997 | INR | 247.2 | 248.56 | 240.4 | 241.76 | 241.76 | -3.52 (-1.44%) | 94,600,000 |
| 23 Jul 1997 | INR | 237.04 | 246.24 | 236.88 | 245.28 | 245.28 | +10.8 (+4.61%) | 117,140,000 |
| 22 Jul 1997 | INR | 236.32 | 236.64 | 233.44 | 234.48 | 234.48 | -0.56 (-0.24%) | 47,250,000 |
| 21 Jul 1997 | INR | 234.96 | 235.6 | 233.12 | 235.04 | 235.04 | -3.36 (-1.41%) | 32,460,000 |
| 17 Jul 1997 | INR | 239.04 | 240.08 | 236.72 | 238.4 | 238.4 | -0.56 (-0.23%) | 56,440,000 |
| 16 Jul 1997 | INR | 240.4 | 242.4 | 237.76 | 238.96 | 238.96 | +2.16 (+0.91%) | 85,110,000 |
| 15 Jul 1997 | INR | 237.52 | 239.36 | 235.28 | 236.8 | 236.8 | +1.04 (+0.44%) | 77,910,000 |
| 14 Jul 1997 | INR | 242.56 | 243.84 | 234.32 | 235.76 | 235.76 | -8.56 (-3.50%) | 91,400,000 |
| 11 Jul 1997 | INR | 246.8 | 247.2 | 243.36 | 244.32 | 244.32 | -5.68 (-2.27%) | 69,860,000 |
| 10 Jul 1997 | INR | 250.64 | 253.36 | 248.24 | 250 | 250 | +1.12 (+0.45%) | 99,540,000 |
| 9 Jul 1997 | INR | 247.92 | 249.84 | 247.2 | 248.88 | 248.88 | +6.4 (+2.64%) | 62,020,000 |
| 8 Jul 1997 | INR | 244.88 | 246.4 | 241.12 | 242.48 | 242.48 | -2.96 (-1.21%) | 89,070,000 |
| 7 Jul 1997 | INR | 243.84 | 248.8 | 243.36 | 245.44 | 245.44 | +0.96 (+0.39%) | 79,330,000 |
| 4 Jul 1997 | INR | 249.44 | 250.16 | 242.96 | 244.48 | 244.48 | -4.32 (-1.74%) | 89,360,000 |
