Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1997 | INR | 250.8 | 253.04 | 248 | 248.8 | 248.8 | -3.28 (-1.30%) | 65,150,000 |
2 Jul 1997 | INR | 252.32 | 256.72 | 250.64 | 252.08 | 252.08 | +3.04 (+1.22%) | 101,680,000 |
1 Jul 1997 | INR | 253.36 | 254.56 | 246.56 | 249.04 | 249.04 | -1.84 (-0.73%) | 127,480,000 |
30 Jun 1997 | INR | 248.56 | 251.92 | 246.24 | 250.88 | 250.88 | -0.88 (-0.35%) | 116,330,000 |
27 Jun 1997 | INR | 256.64 | 257.76 | 250.96 | 251.76 | 251.76 | -6.88 (-2.66%) | 115,150,000 |
26 Jun 1997 | INR | 250.8 | 265.6 | 239.84 | 258.64 | 258.64 | +7.6 (+3.03%) | 339,100,000 |
25 Jun 1997 | INR | 258.16 | 261.44 | 249.28 | 251.04 | 251.04 | -0.16 (-0.06%) | 202,870,000 |
24 Jun 1997 | INR | 248.56 | 253.36 | 247.36 | 251.2 | 251.2 | +2.56 (+1.03%) | 88,340,000 |
23 Jun 1997 | INR | 247.6 | 253.12 | 247.44 | 248.64 | 248.64 | +3.68 (+1.50%) | 107,910,000 |
20 Jun 1997 | INR | 235.68 | 248.96 | 235.28 | 244.96 | 244.96 | +12.08 (+5.19%) | 205,490,000 |
19 Jun 1997 | INR | 218.64 | 234.32 | 217.6 | 232.88 | 232.88 | +12.4 (+5.62%) | 167,080,000 |
18 Jun 1997 | INR | 222 | 224.4 | 219.52 | 220.48 | 220.48 | +2.64 (+1.21%) | 68,920,000 |
17 Jun 1997 | INR | 217.28 | 220 | 216.72 | 217.84 | 217.84 | +3.04 (+1.42%) | 78,430,000 |
16 Jun 1997 | INR | 218.56 | 219.28 | 213.36 | 214.8 | 214.8 | -5.12 (-2.33%) | 77,690,000 |
13 Jun 1997 | INR | 222 | 223.76 | 218.32 | 219.92 | 219.92 | -0.72 (-0.33%) | 89,280,000 |
12 Jun 1997 | INR | 216.16 | 221.28 | 215.92 | 220.64 | 220.64 | +4.56 (+2.11%) | 118,450,000 |
11 Jun 1997 | INR | 216.24 | 218.32 | 215.28 | 216.08 | 216.08 | +2.48 (+1.16%) | 81,770,000 |
10 Jun 1997 | INR | 212.48 | 214.56 | 210.96 | 213.6 | 213.6 | +3.2 (+1.52%) | 88,310,000 |
9 Jun 1997 | INR | 208.4 | 212.4 | 207.36 | 210.4 | 210.4 | +0.56 (+0.27%) | 93,450,000 |
6 Jun 1997 | INR | 212.48 | 213.36 | 209.44 | 209.84 | 209.84 | -1.84 (-0.87%) | 78,270,000 |
5 Jun 1997 | INR | 208.72 | 214.72 | 207.92 | 211.68 | 211.68 | +4.8 (+2.32%) | 171,400,000 |
4 Jun 1997 | INR | 208.4 | 209.36 | 206.08 | 206.88 | 206.88 | +0.24 (+0.12%) | 50,390,000 |
3 Jun 1997 | INR | 207.76 | 211.76 | 205.04 | 206.64 | 206.64 | -0.8 (-0.39%) | 104,160,000 |
2 Jun 1997 | INR | 206.72 | 208.4 | 204.72 | 207.44 | 207.44 | +2.4 (+1.17%) | 94,510,000 |
30 May 1997 | INR | 201.6 | 205.92 | 200.4 | 205.04 | 205.04 | +4.64 (+2.32%) | 138,330,000 |
29 May 1997 | INR | 192 | 201.76 | 191.28 | 200.4 | 200.4 | +8 (+4.16%) | 146,270,000 |
28 May 1997 | INR | 194.8 | 196.08 | 192 | 192.4 | 192.4 | -1.44 (-0.74%) | 41,830,000 |
27 May 1997 | INR | 197.04 | 199.12 | 192.16 | 193.84 | 193.84 | -2.4 (-1.22%) | 97,520,000 |
26 May 1997 | INR | 197.04 | 198.32 | 195.84 | 196.24 | 196.24 | -1.44 (-0.73%) | 41,100,000 |
23 May 1997 | INR | 196.8 | 200.56 | 195.2 | 197.68 | 197.68 | +0.24 (+0.12%) | 96,110,000 |