| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1997 | INR | 199.6 | 199.92 | 195.84 | 197.44 | 197.44 | -1.76 (-0.88%) | 70,990,000 |
| 21 May 1997 | INR | 202.24 | 202.24 | 198.56 | 199.2 | 199.2 | -3.12 (-1.54%) | 44,240,000 |
| 20 May 1997 | INR | 202.48 | 203.52 | 201.76 | 202.32 | 202.32 | -0.08 (-0.04%) | 18,630,000 |
| 19 May 1997 | INR | 202.96 | 205.04 | 201.36 | 202.4 | 202.4 | +1.68 (+0.84%) | 46,460,000 |
| 16 May 1997 | INR | 199.92 | 201.28 | 199.6 | 200.72 | 200.72 | +0.4 (+0.20%) | 33,550,000 |
| 15 May 1997 | INR | 200.4 | 201.92 | 199.76 | 200.32 | 200.32 | -1.28 (-0.63%) | 56,460,000 |
| 14 May 1997 | INR | 199.44 | 202.24 | 196.24 | 201.6 | 201.6 | +2.32 (+1.16%) | 103,170,000 |
| 13 May 1997 | INR | 199.2 | 200.56 | 198.64 | 199.28 | 199.28 | -0.24 (-0.12%) | 47,940,000 |
| 12 May 1997 | INR | 205.04 | 205.52 | 198.96 | 199.52 | 199.52 | -5.6 (-2.73%) | 78,850,000 |
| 9 May 1997 | INR | 206 | 206.32 | 204.64 | 205.12 | 205.12 | -0.48 (-0.23%) | 24,590,000 |
| 8 May 1997 | INR | 204.96 | 205.92 | 203.92 | 205.6 | 205.6 | +0.72 (+0.35%) | 28,650,000 |
| 7 May 1997 | INR | 207.04 | 207.04 | 204.48 | 204.88 | 204.88 | -1.36 (-0.66%) | 39,850,000 |
| 6 May 1997 | INR | 204.32 | 207.04 | 203.68 | 206.24 | 206.24 | +2.48 (+1.22%) | 57,250,000 |
| 5 May 1997 | INR | 205.12 | 206 | 203.2 | 203.76 | 203.76 | -4.24 (-2.04%) | 74,340,000 |
| 2 May 1997 | INR | 209.12 | 209.76 | 207.52 | 208 | 208 | -2.96 (-1.40%) | 47,100,000 |
| 30 Apr 1997 | INR | 212.8 | 214.4 | 210.48 | 210.96 | 210.96 | +3.12 (+1.50%) | 98,020,000 |
| 29 Apr 1997 | INR | 207.12 | 208.24 | 206.4 | 207.84 | 207.84 | 0.0 (0.0%) | 45,120,000 |
| 28 Apr 1997 | INR | 207.76 | 209.52 | 206.72 | 207.84 | 207.84 | -0.16 (-0.08%) | 50,020,000 |
| 25 Apr 1997 | INR | 206.32 | 208.48 | 205.92 | 208 | 208 | +0.56 (+0.27%) | 69,930,000 |
| 24 Apr 1997 | INR | 209.68 | 210.32 | 206.4 | 207.44 | 207.44 | -1.36 (-0.65%) | 80,990,000 |
| 23 Apr 1997 | INR | 211.12 | 211.84 | 208.08 | 208.8 | 208.8 | +2.56 (+1.24%) | 110,400,000 |
| 22 Apr 1997 | INR | 208.4 | 216.56 | 202.32 | 206.24 | 206.24 | +2.48 (+1.22%) | 209,530,000 |
| 21 Apr 1997 | INR | 191.76 | 203.84 | 191.44 | 203.76 | 203.76 | +13.28 (+6.97%) | 117,430,000 |
| 17 Apr 1997 | INR | 183.2 | 191.28 | 182.4 | 190.48 | 190.48 | +9.6 (+5.31%) | 103,930,000 |
| 15 Apr 1997 | INR | 182.32 | 183.52 | 179.52 | 180.88 | 180.88 | +1.76 (+0.98%) | 54,730,000 |
| 12 Apr 1997 | INR | 179.12 | 182.56 | 178.16 | 179.12 | 179.12 | -3.28 (-1.80%) | 37,640,000 |
| 11 Apr 1997 | INR | 175.04 | 184.56 | 174.72 | 182.4 | 182.4 | +1.2 (+0.66%) | 81,610,000 |
| 10 Apr 1997 | INR | 184.24 | 185.12 | 174.56 | 181.2 | 181.2 | -5.6 (-3.00%) | 99,200,000 |
| 9 Apr 1997 | INR | 185.2 | 187.36 | 184 | 186.8 | 186.8 | +6.96 (+3.87%) | 101,760,000 |
| 7 Apr 1997 | INR | 180.96 | 181.12 | 178.64 | 179.84 | 179.84 | -1.84 (-1.01%) | 51,190,000 |
