| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1997 | INR | 179.76 | 182.32 | 178.48 | 181.68 | 181.68 | -0.8 (-0.44%) | 56,380,000 |
| 3 Apr 1997 | INR | 181.12 | 183.76 | 179.28 | 182.48 | 182.48 | +1.68 (+0.93%) | 84,040,000 |
| 2 Apr 1997 | INR | 183.84 | 185.12 | 178.64 | 180.8 | 180.8 | +2.96 (+1.66%) | 106,630,000 |
| 1 Apr 1997 | INR | 179.12 | 181.12 | 163.44 | 177.84 | 177.84 | -1.12 (-0.63%) | 138,170,000 |
| 31 Mar 1997 | INR | 184.72 | 184.72 | 178.72 | 178.96 | 178.96 | -19.68 (-9.91%) | 1,050,000 |
| 27 Mar 1997 | INR | 197.84 | 199.36 | 196.48 | 198.64 | 198.64 | 0.0 (0.0%) | 64,440,000 |
| 26 Mar 1997 | INR | 198.72 | 201.52 | 197.92 | 198.64 | 198.64 | +2.08 (+1.06%) | 120,360,000 |
| 25 Mar 1997 | INR | 198 | 198.88 | 194.8 | 196.56 | 196.56 | 0.0 (0.0%) | 91,870,000 |
| 21 Mar 1997 | INR | 196.16 | 198.16 | 194.96 | 196.56 | 196.56 | +2.96 (+1.53%) | 85,770,000 |
| 20 Mar 1997 | INR | 191.04 | 196.08 | 188.8 | 193.6 | 193.6 | +1.28 (+0.67%) | 124,040,000 |
| 19 Mar 1997 | INR | 200.24 | 201.12 | 191.36 | 192.32 | 192.32 | -4 (-2.04%) | 102,400,000 |
| 18 Mar 1997 | INR | 193.76 | 199.52 | 193.12 | 196.32 | 196.32 | +2.48 (+1.28%) | 133,600,000 |
| 17 Mar 1997 | INR | 192 | 194.8 | 189.76 | 193.84 | 193.84 | +2.72 (+1.42%) | 136,940,000 |
| 14 Mar 1997 | INR | 185.28 | 194.08 | 184.4 | 191.12 | 191.12 | +3.76 (+2.01%) | 195,790,000 |
| 13 Mar 1997 | INR | 191.68 | 192 | 186.24 | 187.36 | 187.36 | -2.48 (-1.31%) | 80,180,000 |
| 12 Mar 1997 | INR | 191.28 | 193.36 | 187.04 | 189.84 | 189.84 | +5.28 (+2.86%) | 125,830,000 |
| 11 Mar 1997 | INR | 193.44 | 195.44 | 182.56 | 184.56 | 184.56 | -10.4 (-5.33%) | 163,680,000 |
| 10 Mar 1997 | INR | 200.48 | 200.48 | 193.84 | 194.96 | 194.96 | -9.84 (-4.80%) | 110,700,000 |
| 6 Mar 1997 | INR | 203.68 | 206.4 | 201.92 | 204.8 | 204.8 | -2.24 (-1.08%) | 120,400,000 |
| 5 Mar 1997 | INR | 216.56 | 217.92 | 203.12 | 207.04 | 207.04 | -2.64 (-1.26%) | 180,800,000 |
| 4 Mar 1997 | INR | 208.72 | 211.12 | 206 | 209.68 | 209.68 | +1.84 (+0.89%) | 84,440,000 |
| 3 Mar 1997 | INR | 209.12 | 213.52 | 206.72 | 207.84 | 207.84 | -3.2 (-1.52%) | 96,640,000 |
| 1 Mar 1997 | INR | 205.68 | 213.68 | 203.68 | 211.04 | 211.04 | +10.96 (+5.48%) | 120,720,000 |
| 28 Feb 1997 | INR | 198.4 | 203.68 | 194.8 | 200.08 | 200.08 | +16.4 (+8.93%) | 47,610,000 |
| 27 Feb 1997 | INR | 180.56 | 184.4 | 180.4 | 183.68 | 183.68 | +4 (+2.23%) | 80,550,000 |
| 26 Feb 1997 | INR | 177.04 | 180.8 | 176 | 179.68 | 179.68 | +1.6 (+0.90%) | 74,240,000 |
| 25 Feb 1997 | INR | 173.68 | 183.12 | 172.32 | 178.08 | 178.08 | +3.52 (+2.02%) | 147,990,000 |
| 24 Feb 1997 | INR | 180 | 180.16 | 173.68 | 174.56 | 174.56 | -6.8 (-3.75%) | 69,020,000 |
| 21 Feb 1997 | INR | 182.56 | 183.44 | 180.72 | 181.36 | 181.36 | -2.64 (-1.43%) | 57,780,000 |
| 20 Feb 1997 | INR | 185.28 | 186.24 | 182.96 | 184 | 184 | -1.84 (-0.99%) | 60,360,000 |
