| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1997 | INR | 183.92 | 186.32 | 181.44 | 185.84 | 185.84 | +3.12 (+1.71%) | 83,730,000 |
| 18 Feb 1997 | INR | 187.6 | 187.6 | 181.36 | 182.72 | 182.72 | -4.64 (-2.48%) | 72,310,000 |
| 17 Feb 1997 | INR | 188.96 | 190.72 | 186.24 | 187.36 | 187.36 | +0.72 (+0.39%) | 67,410,000 |
| 14 Feb 1997 | INR | 185.28 | 187.28 | 185.12 | 186.64 | 186.64 | +0.8 (+0.43%) | 41,630,000 |
| 13 Feb 1997 | INR | 185.44 | 187.28 | 184.32 | 185.84 | 185.84 | -0.64 (-0.34%) | 58,380,000 |
| 12 Feb 1997 | INR | 187.28 | 189.52 | 184.96 | 186.48 | 186.48 | -0.72 (-0.38%) | 72,590,000 |
| 11 Feb 1997 | INR | 184.56 | 188.64 | 183.92 | 187.2 | 187.2 | +1.52 (+0.82%) | 73,180,000 |
| 10 Feb 1997 | INR | 186.48 | 186.96 | 182.48 | 185.68 | 185.68 | -0.72 (-0.39%) | 93,130,000 |
| 7 Feb 1997 | INR | 182.88 | 187.6 | 181.2 | 186.4 | 186.4 | +4.32 (+2.37%) | 130,930,000 |
| 6 Feb 1997 | INR | 179.12 | 184.08 | 176.8 | 182.08 | 182.08 | +2.96 (+1.65%) | 128,420,000 |
| 5 Feb 1997 | INR | 184.88 | 186.56 | 178 | 179.12 | 179.12 | -0.56 (-0.31%) | 105,990,000 |
| 4 Feb 1997 | INR | 172 | 182.48 | 171.36 | 179.68 | 179.68 | +7.36 (+4.27%) | 140,530,000 |
| 3 Feb 1997 | INR | 176.72 | 180.32 | 170.24 | 172.32 | 172.32 | -10.08 (-5.53%) | 111,310,000 |
| 31 Jan 1997 | INR | 182.88 | 185.92 | 179.84 | 182.4 | 182.4 | -4.16 (-2.23%) | 147,710,000 |
| 30 Jan 1997 | INR | 183.2 | 189.68 | 182.88 | 186.56 | 186.56 | -0.24 (-0.13%) | 170,900,000 |
| 29 Jan 1997 | INR | 196.16 | 196.16 | 182.72 | 186.8 | 186.8 | -0.64 (-0.34%) | 145,180,000 |
| 28 Jan 1997 | INR | 186.48 | 188.08 | 182.32 | 187.44 | 187.44 | +4.72 (+2.58%) | 96,600,000 |
| 27 Jan 1997 | INR | 180.48 | 187.28 | 179.44 | 182.72 | 182.72 | +6.24 (+3.54%) | 148,970,000 |
| 24 Jan 1997 | INR | 171.6 | 177.84 | 171.6 | 176.48 | 176.48 | +8.88 (+5.30%) | 150,020,000 |
| 22 Jan 1997 | INR | 161.44 | 167.92 | 161.44 | 167.6 | 167.6 | +10.72 (+6.83%) | 84,290,000 |
| 21 Jan 1997 | INR | 159.04 | 161.44 | 155.36 | 156.88 | 156.88 | -3.12 (-1.95%) | 65,520,000 |
| 20 Jan 1997 | INR | 166.16 | 166.56 | 158.88 | 160 | 160 | -5.92 (-3.57%) | 62,070,000 |
| 17 Jan 1997 | INR | 158.72 | 168.24 | 158.72 | 165.92 | 165.92 | +1.68 (+1.02%) | 105,120,000 |
| 16 Jan 1997 | INR | 180.24 | 180.24 | 161.76 | 164.24 | 164.24 | -4.16 (-2.47%) | 122,890,000 |
| 15 Jan 1997 | INR | 160.08 | 168.4 | 159.04 | 168.4 | 168.4 | +11.04 (+7.02%) | 105,940,000 |
| 14 Jan 1997 | INR | 152.56 | 160.4 | 150.96 | 157.36 | 157.36 | +6 (+3.96%) | 62,030,000 |
| 13 Jan 1997 | INR | 149.84 | 151.92 | 148.8 | 151.36 | 151.36 | -0.24 (-0.16%) | 48,230,000 |
| 10 Jan 1997 | INR | 152.24 | 152.8 | 150.72 | 151.6 | 151.6 | +1.84 (+1.23%) | 58,570,000 |
| 9 Jan 1997 | INR | 148.96 | 151.12 | 148 | 149.76 | 149.76 | -0.32 (-0.21%) | 58,140,000 |
| 8 Jan 1997 | INR | 151.2 | 153.2 | 148.8 | 150.08 | 150.08 | +2.4 (+1.63%) | 78,070,000 |
