| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1997 | INR | 146.48 | 148.8 | 145.6 | 147.68 | 147.68 | +1.04 (+0.71%) | 55,610,000 |
| 6 Jan 1997 | INR | 148.48 | 149.12 | 146.08 | 146.64 | 146.64 | -0.96 (-0.65%) | 37,930,000 |
| 3 Jan 1997 | INR | 144.8 | 148 | 144.8 | 147.6 | 147.6 | +1.68 (+1.15%) | 56,660,000 |
| 2 Jan 1997 | INR | 149.84 | 149.84 | 145.44 | 145.92 | 145.92 | -3.52 (-2.36%) | 60,140,000 |
| 1 Jan 1997 | INR | 142.72 | 150.16 | 142.72 | 149.44 | 149.44 | +8.72 (+6.20%) | 81,550,000 |
| 31 Dec 1996 | INR | 143.52 | 143.68 | 139.68 | 140.72 | 140.72 | +4.16 (+3.05%) | 30,090,000 |
| 24 Dec 1996 | INR | 136.48 | 137.6 | 135.2 | 136.56 | 136.56 | -0.32 (-0.23%) | 44,070,000 |
| 23 Dec 1996 | INR | 139.6 | 139.6 | 135.92 | 136.88 | 136.88 | -2.08 (-1.50%) | 60,010,000 |
| 20 Dec 1996 | INR | 134.56 | 140 | 134.56 | 138.96 | 138.96 | +6.08 (+4.58%) | 103,520,000 |
| 19 Dec 1996 | INR | 132.48 | 134.48 | 131.28 | 132.88 | 132.88 | 0.0 (0.0%) | 38,550,000 |
| 18 Dec 1996 | INR | 132.8 | 135.36 | 131.92 | 132.88 | 132.88 | +2 (+1.53%) | 57,010,000 |
| 17 Dec 1996 | INR | 132.48 | 133.52 | 129.52 | 130.88 | 130.88 | -1.76 (-1.33%) | 48,680,000 |
| 16 Dec 1996 | INR | 128.96 | 133.52 | 128.96 | 132.64 | 132.64 | +4.56 (+3.56%) | 57,270,000 |
| 13 Dec 1996 | INR | 127.44 | 128.72 | 126.24 | 128.08 | 128.08 | 0.0 (0.0%) | 36,480,000 |
| 12 Dec 1996 | INR | 132.16 | 133.04 | 127.6 | 128.08 | 128.08 | -2.88 (-2.20%) | 70,040,000 |
| 11 Dec 1996 | INR | 122.88 | 130.96 | 122.88 | 130.96 | 130.96 | +8.56 (+6.99%) | 58,980,000 |
| 10 Dec 1996 | INR | 123.92 | 124.24 | 121.6 | 122.4 | 122.4 | -2.16 (-1.73%) | 31,680,000 |
| 9 Dec 1996 | INR | 123.92 | 125.68 | 123.84 | 124.56 | 124.56 | -0.16 (-0.13%) | 23,470,000 |
| 6 Dec 1996 | INR | 125.12 | 126 | 123.92 | 124.72 | 124.72 | +0.16 (+0.13%) | 32,140,000 |
| 5 Dec 1996 | INR | 121.28 | 125.92 | 120.4 | 124.56 | 124.56 | +2.16 (+1.76%) | 54,530,000 |
| 4 Dec 1996 | INR | 123.28 | 123.28 | 120.64 | 122.4 | 122.4 | -1.76 (-1.42%) | 38,920,000 |
| 3 Dec 1996 | INR | 122.56 | 126.96 | 122.4 | 124.16 | 124.16 | +0.96 (+0.78%) | 57,720,000 |
| 2 Dec 1996 | INR | 122.8 | 124.64 | 122 | 123.2 | 123.2 | -0.24 (-0.19%) | 21,100,000 |
| 29 Nov 1996 | INR | 123.92 | 124.88 | 122.8 | 123.44 | 123.44 | +0.4 (+0.33%) | 29,050,000 |
| 28 Nov 1996 | INR | 123.92 | 125.28 | 122.24 | 123.04 | 123.04 | -0.64 (-0.52%) | 37,490,000 |
| 27 Nov 1996 | INR | 124.64 | 124.64 | 120.72 | 123.68 | 123.68 | -5.28 (-4.09%) | 64,140,000 |
| 26 Nov 1996 | INR | 129.12 | 132.56 | 124.64 | 128.96 | 128.96 | +2.08 (+1.64%) | 114,820,000 |
| 25 Nov 1996 | INR | 120.72 | 129.6 | 118.32 | 126.88 | 126.88 | +5.76 (+4.76%) | 103,010,000 |
| 22 Nov 1996 | INR | 121.04 | 123.04 | 120.32 | 121.12 | 121.12 | -1.2 (-0.98%) | 66,910,000 |
| 21 Nov 1996 | INR | 124.32 | 125.76 | 121.12 | 122.32 | 122.32 | -2.24 (-1.80%) | 60,460,000 |
