| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1996 | INR | 129.04 | 129.04 | 124 | 124.56 | 124.56 | -4.4 (-3.41%) | 33,540,000 |
| 19 Nov 1996 | INR | 130.88 | 131.44 | 127.68 | 128.96 | 128.96 | -1.6 (-1.23%) | 42,550,000 |
| 18 Nov 1996 | INR | 127.68 | 130.88 | 127.68 | 130.56 | 130.56 | +3.44 (+2.71%) | 46,290,000 |
| 15 Nov 1996 | INR | 125.04 | 128 | 124.64 | 127.12 | 127.12 | +1.6 (+1.27%) | 25,840,000 |
| 14 Nov 1996 | INR | 126.72 | 127.36 | 124.88 | 125.52 | 125.52 | -1.6 (-1.26%) | 22,780,000 |
| 13 Nov 1996 | INR | 123.92 | 127.84 | 123.92 | 127.12 | 127.12 | +2.16 (+1.73%) | 26,400,000 |
| 11 Nov 1996 | INR | 124.48 | 126.64 | 123.12 | 124.96 | 124.96 | +0.16 (+0.13%) | 46,280,000 |
| 10 Nov 1996 | INR | 128.56 | 128.64 | 124 | 124.8 | 124.8 | -2.64 (-2.07%) | 34,490,000 |
| 8 Nov 1996 | INR | 127.04 | 128.08 | 122.96 | 127.44 | 127.44 | +1.12 (+0.89%) | 45,110,000 |
| 7 Nov 1996 | INR | 126.24 | 126.88 | 124.64 | 126.32 | 126.32 | +1.68 (+1.35%) | 57,000,000 |
| 6 Nov 1996 | INR | 123.36 | 126.16 | 120 | 124.64 | 124.64 | -1.44 (-1.14%) | 108,160,000 |
| 5 Nov 1996 | INR | 128.16 | 129.84 | 125.28 | 126.08 | 126.08 | -2.4 (-1.87%) | 49,490,000 |
| 4 Nov 1996 | INR | 132.8 | 132.8 | 127.2 | 128.48 | 128.48 | -5.52 (-4.12%) | 63,390,000 |
| 1 Nov 1996 | INR | 138.56 | 147.12 | 133.12 | 134 | 134 | -3.6 (-2.62%) | 50,910,000 |
| 31 Oct 1996 | INR | 139.28 | 139.28 | 135.92 | 137.6 | 137.6 | -4.24 (-2.99%) | 50,450,000 |
| 29 Oct 1996 | INR | 143.44 | 147.12 | 140.32 | 141.84 | 141.84 | -2.24 (-1.55%) | 73,640,000 |
| 28 Oct 1996 | INR | 146.4 | 147.12 | 143.36 | 144.08 | 144.08 | -1.6 (-1.10%) | 57,350,000 |
| 25 Oct 1996 | INR | 142.96 | 146.64 | 142.72 | 145.68 | 145.68 | +2.16 (+1.51%) | 88,570,000 |
| 24 Oct 1996 | INR | 146.4 | 150.48 | 142.08 | 143.52 | 143.52 | -1.92 (-1.32%) | 191,650,000 |
| 23 Oct 1996 | INR | 144.56 | 146.24 | 142.32 | 145.44 | 145.44 | +8 (+5.82%) | 92,670,000 |
| 22 Oct 1996 | INR | 133.68 | 140 | 133.68 | 137.44 | 137.44 | +4.8 (+3.62%) | 116,660,000 |
| 18 Oct 1996 | INR | 132.48 | 134.88 | 130.64 | 132.64 | 132.64 | +0.96 (+0.73%) | 129,580,000 |
| 17 Oct 1996 | INR | 127.76 | 132.8 | 126.56 | 131.68 | 131.68 | +3.28 (+2.55%) | 80,930,000 |
| 16 Oct 1996 | INR | 130.8 | 131.44 | 127.92 | 128.4 | 128.4 | -0.16 (-0.12%) | 40,160,000 |
| 15 Oct 1996 | INR | 128.16 | 130.4 | 126.48 | 128.56 | 128.56 | -0.4 (-0.31%) | 46,770,000 |
| 14 Oct 1996 | INR | 131.6 | 132.16 | 128.4 | 128.96 | 128.96 | -3.92 (-2.95%) | 46,620,000 |
| 11 Oct 1996 | INR | 133.68 | 135.2 | 131.52 | 132.88 | 132.88 | -0.16 (-0.12%) | 62,940,000 |
| 10 Oct 1996 | INR | 129.2 | 133.52 | 128.56 | 133.04 | 133.04 | +3.44 (+2.65%) | 56,070,000 |
| 9 Oct 1996 | INR | 129.44 | 130.8 | 127.52 | 129.6 | 129.6 | +1.68 (+1.31%) | 50,560,000 |
| 8 Oct 1996 | INR | 126.72 | 129.44 | 123.68 | 127.92 | 127.92 | +0.56 (+0.44%) | 56,720,000 |
