| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1996 | INR | 130.16 | 130.16 | 122.96 | 127.36 | 127.36 | -2.56 (-1.97%) | 78,460,000 |
| 4 Oct 1996 | INR | 129.92 | 130.96 | 126.88 | 129.92 | 129.92 | +0.72 (+0.56%) | 51,930,000 |
| 3 Oct 1996 | INR | 131.12 | 132.72 | 128.24 | 129.2 | 129.2 | -0.56 (-0.43%) | 44,020,000 |
| 1 Oct 1996 | INR | 130.8 | 131.36 | 128.4 | 129.76 | 129.76 | -0.32 (-0.25%) | 53,690,000 |
| 30 Sep 1996 | INR | 127.36 | 130.72 | 126.24 | 130.08 | 130.08 | +1.92 (+1.50%) | 71,720,000 |
| 27 Sep 1996 | INR | 132.08 | 132.08 | 127.44 | 128.16 | 128.16 | -4 (-3.03%) | 74,430,000 |
| 26 Sep 1996 | INR | 133.6 | 134.08 | 131.12 | 132.16 | 132.16 | -2.16 (-1.61%) | 37,930,000 |
| 25 Sep 1996 | INR | 134.8 | 136.88 | 133.84 | 134.32 | 134.32 | +0.96 (+0.72%) | 42,720,000 |
| 24 Sep 1996 | INR | 132.8 | 134.8 | 132.48 | 133.36 | 133.36 | +1.04 (+0.79%) | 38,090,000 |
| 23 Sep 1996 | INR | 133.52 | 134.16 | 130.88 | 132.32 | 132.32 | -1.76 (-1.31%) | 47,020,000 |
| 20 Sep 1996 | INR | 134.56 | 136.88 | 133.52 | 134.08 | 134.08 | -0.72 (-0.53%) | 45,860,000 |
| 19 Sep 1996 | INR | 140.24 | 141.36 | 134.16 | 134.8 | 134.8 | -5.04 (-3.60%) | 70,880,000 |
| 18 Sep 1996 | INR | 132.8 | 141.36 | 132.64 | 139.84 | 139.84 | +6.48 (+4.86%) | 58,780,000 |
| 17 Sep 1996 | INR | 131.52 | 134.88 | 131.28 | 133.36 | 133.36 | +2 (+1.52%) | 51,100,000 |
| 16 Sep 1996 | INR | 135.6 | 135.6 | 130.32 | 131.36 | 131.36 | -4.88 (-3.58%) | 60,320,000 |
| 13 Sep 1996 | INR | 138.24 | 138.48 | 135.92 | 136.24 | 136.24 | -1.2 (-0.87%) | 52,460,000 |
| 12 Sep 1996 | INR | 137.6 | 138.4 | 135.2 | 137.44 | 137.44 | -1.04 (-0.75%) | 78,340,000 |
| 11 Sep 1996 | INR | 139.68 | 141.6 | 137.68 | 138.48 | 138.48 | -1.52 (-1.09%) | 35,960,000 |
| 10 Sep 1996 | INR | 141.12 | 141.12 | 139.12 | 140 | 140 | -1.2 (-0.85%) | 41,690,000 |
| 9 Sep 1996 | INR | 142.24 | 142.32 | 140.64 | 141.2 | 141.2 | -1.12 (-0.79%) | 31,160,000 |
| 6 Sep 1996 | INR | 144.08 | 144.32 | 141.76 | 142.32 | 142.32 | -1.2 (-0.84%) | 32,250,000 |
| 5 Sep 1996 | INR | 142 | 143.84 | 142 | 143.52 | 143.52 | +2.16 (+1.53%) | 41,380,000 |
| 4 Sep 1996 | INR | 140.48 | 141.76 | 139.68 | 141.36 | 141.36 | +0.16 (+0.11%) | 39,120,000 |
| 3 Sep 1996 | INR | 145.36 | 146.4 | 140.4 | 141.2 | 141.2 | -3.68 (-2.54%) | 79,610,000 |
| 2 Sep 1996 | INR | 144.48 | 145.36 | 143.76 | 144.88 | 144.88 | +0.8 (+0.56%) | 34,050,000 |
| 30 Aug 1996 | INR | 143.76 | 144.56 | 143.12 | 144.08 | 144.08 | +0.16 (+0.11%) | 35,260,000 |
| 29 Aug 1996 | INR | 145.68 | 146.08 | 143.6 | 143.92 | 143.92 | -1.36 (-0.94%) | 50,230,000 |
| 28 Aug 1996 | INR | 141.68 | 145.6 | 141.68 | 145.28 | 145.28 | +3.92 (+2.77%) | 49,560,000 |
| 27 Aug 1996 | INR | 142.32 | 143.2 | 140.32 | 141.36 | 141.36 | -1.12 (-0.79%) | 87,020,000 |
| 26 Aug 1996 | INR | 144.08 | 145.36 | 141.92 | 142.48 | 142.48 | -2.88 (-1.98%) | 80,560,000 |
