| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1996 | INR | 143.68 | 146.96 | 143.04 | 145.36 | 145.36 | +1.76 (+1.23%) | 100,970,000 |
| 22 Aug 1996 | INR | 147.12 | 148.08 | 142.8 | 143.6 | 143.6 | +0.96 (+0.67%) | 135,430,000 |
| 21 Aug 1996 | INR | 139.52 | 142.64 | 138.56 | 142.64 | 142.64 | +6.8 (+5.01%) | 89,040,000 |
| 20 Aug 1996 | INR | 132.96 | 138.56 | 132.24 | 135.84 | 135.84 | +1.52 (+1.13%) | 101,530,000 |
| 19 Aug 1996 | INR | 140 | 140.32 | 133.52 | 134.32 | 134.32 | -6.24 (-4.44%) | 64,850,000 |
| 16 Aug 1996 | INR | 140.64 | 141.6 | 139.28 | 140.56 | 140.56 | 0.0 (0.0%) | 43,590,000 |
| 14 Aug 1996 | INR | 140.08 | 142.72 | 140.08 | 140.56 | 140.56 | -1.92 (-1.35%) | 49,600,000 |
| 13 Aug 1996 | INR | 141.36 | 143.68 | 140.88 | 142.48 | 142.48 | +0.8 (+0.56%) | 56,640,000 |
| 12 Aug 1996 | INR | 142.32 | 143.44 | 141.04 | 141.68 | 141.68 | -0.08 (-0.06%) | 55,760,000 |
| 9 Aug 1996 | INR | 140.88 | 142.64 | 139.6 | 141.76 | 141.76 | +1.12 (+0.80%) | 68,620,000 |
| 8 Aug 1996 | INR | 144.32 | 145.2 | 140 | 140.64 | 140.64 | -2.8 (-1.95%) | 82,760,000 |
| 7 Aug 1996 | INR | 140.8 | 144.08 | 140 | 143.44 | 143.44 | +3.2 (+2.28%) | 88,200,000 |
| 6 Aug 1996 | INR | 138.24 | 142.72 | 136.96 | 140.24 | 140.24 | +1.44 (+1.04%) | 95,350,000 |
| 5 Aug 1996 | INR | 140.72 | 141.6 | 138.32 | 138.8 | 138.8 | -2.24 (-1.59%) | 66,170,000 |
| 2 Aug 1996 | INR | 142.48 | 144 | 140 | 141.04 | 141.04 | -1.92 (-1.34%) | 104,950,000 |
| 1 Aug 1996 | INR | 148.48 | 149.84 | 142.08 | 142.96 | 142.96 | -2.64 (-1.81%) | 165,430,000 |
| 31 Jul 1996 | INR | 141.68 | 147.6 | 134.72 | 145.6 | 145.6 | +4.88 (+3.47%) | 120,990,000 |
| 30 Jul 1996 | INR | 142.4 | 143.04 | 137.28 | 140.72 | 140.72 | -3.84 (-2.66%) | 118,770,000 |
| 29 Jul 1996 | INR | 143.6 | 148.64 | 142.72 | 144.56 | 144.56 | +2.88 (+2.03%) | 127,550,000 |
| 26 Jul 1996 | INR | 140.96 | 144 | 137.84 | 141.68 | 141.68 | +0.08 (+0.06%) | 153,990,000 |
| 25 Jul 1996 | INR | 146.96 | 149.12 | 140.88 | 141.6 | 141.6 | -6.72 (-4.53%) | 171,160,000 |
| 24 Jul 1996 | INR | 160.08 | 160.08 | 147.92 | 148.32 | 148.32 | -16 (-9.74%) | 129,110,000 |
| 23 Jul 1996 | INR | 168.88 | 171.12 | 160.96 | 164.32 | 164.32 | +1.44 (+0.88%) | 140,710,000 |
| 22 Jul 1996 | INR | 160.08 | 168.72 | 152.8 | 162.88 | 162.88 | -2.48 (-1.50%) | 116,960,000 |
| 19 Jul 1996 | INR | 158.96 | 165.44 | 158.96 | 165.36 | 165.36 | +7.76 (+4.92%) | 113,470,000 |
| 18 Jul 1996 | INR | 152.56 | 157.84 | 152.56 | 157.6 | 157.6 | +7.28 (+4.84%) | 244,680,000 |
| 17 Jul 1996 | INR | 142.32 | 156 | 140 | 150.32 | 150.32 | +2.64 (+1.79%) | 321,620,000 |
| 16 Jul 1996 | INR | 136.24 | 147.92 | 136.24 | 147.68 | 147.68 | +25.36 (+20.73%) | 247,570,000 |
| 15 Jul 1996 | INR | 115.12 | 128.08 | 113.12 | 122.32 | 122.32 | +6.48 (+5.59%) | 417,760,000 |
| 12 Jul 1996 | INR | 119.52 | 119.84 | 114.8 | 115.84 | 115.84 | -4.48 (-3.72%) | 198,650,000 |
