| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1996 | INR | 121.6 | 124.32 | 119.6 | 120.32 | 120.32 | +0.32 (+0.27%) | 132,130,000 |
| 10 Jul 1996 | INR | 117.84 | 122.56 | 117.2 | 120 | 120 | -2.08 (-1.70%) | 138,390,000 |
| 9 Jul 1996 | INR | 127.36 | 140.96 | 117.12 | 122.08 | 122.08 | -6.32 (-4.92%) | 156,230,000 |
| 8 Jul 1996 | INR | 130.08 | 140.96 | 127.04 | 128.4 | 128.4 | +0.96 (+0.75%) | 100,300,000 |
| 5 Jul 1996 | INR | 130.56 | 131.76 | 125.68 | 127.44 | 127.44 | -1.92 (-1.48%) | 171,640,000 |
| 4 Jul 1996 | INR | 127.52 | 133.36 | 125.44 | 129.36 | 129.36 | -0.48 (-0.37%) | 232,620,000 |
| 3 Jul 1996 | INR | 137.2 | 137.52 | 128.4 | 129.84 | 129.84 | -9.36 (-6.72%) | 186,110,000 |
| 2 Jul 1996 | INR | 142.24 | 143.6 | 138.24 | 139.2 | 139.2 | -2.96 (-2.08%) | 163,790,000 |
| 1 Jul 1996 | INR | 143.76 | 148.24 | 140.64 | 142.16 | 142.16 | -3.28 (-2.26%) | 159,590,000 |
| 28 Jun 1996 | INR | 148.48 | 151.04 | 144.08 | 145.44 | 145.44 | -1.68 (-1.14%) | 218,980,000 |
| 27 Jun 1996 | INR | 143.2 | 148.48 | 141.44 | 147.12 | 147.12 | +2.56 (+1.77%) | 155,350,000 |
| 26 Jun 1996 | INR | 148.24 | 148.24 | 143.84 | 144.56 | 144.56 | -2.8 (-1.90%) | 85,380,000 |
| 25 Jun 1996 | INR | 151.2 | 151.92 | 144.4 | 147.36 | 147.36 | -3.12 (-2.07%) | 100,690,000 |
| 24 Jun 1996 | INR | 150.56 | 151.92 | 148.24 | 150.48 | 150.48 | -1.36 (-0.90%) | 88,690,000 |
| 21 Jun 1996 | INR | 155.2 | 156.24 | 150.96 | 151.84 | 151.84 | -4.32 (-2.77%) | 101,800,000 |
| 20 Jun 1996 | INR | 154.64 | 156.8 | 152.88 | 156.16 | 156.16 | +0.24 (+0.15%) | 82,070,000 |
| 19 Jun 1996 | INR | 160.72 | 161.44 | 154.64 | 155.92 | 155.92 | -4.8 (-2.99%) | 68,980,000 |
| 18 Jun 1996 | INR | 164.16 | 164.16 | 158.72 | 160.72 | 160.72 | -4.24 (-2.57%) | 55,110,000 |
| 17 Jun 1996 | INR | 167.68 | 167.68 | 164.48 | 164.96 | 164.96 | -2.24 (-1.34%) | 31,090,000 |
| 14 Jun 1996 | INR | 166.16 | 167.52 | 165.6 | 167.2 | 167.2 | +1.76 (+1.06%) | 35,370,000 |
| 13 Jun 1996 | INR | 165.84 | 166.8 | 164.96 | 165.44 | 165.44 | -0.64 (-0.39%) | 33,720,000 |
| 12 Jun 1996 | INR | 166.16 | 167.84 | 164.88 | 166.08 | 166.08 | +2.48 (+1.52%) | 57,770,000 |
| 11 Jun 1996 | INR | 164.16 | 165.2 | 162.72 | 163.6 | 163.6 | -1.36 (-0.82%) | 70,840,000 |
| 10 Jun 1996 | INR | 165.84 | 166.56 | 164.16 | 164.96 | 164.96 | -1.44 (-0.87%) | 52,340,000 |
| 7 Jun 1996 | INR | 164.24 | 167.2 | 164 | 166.4 | 166.4 | -0.16 (-0.10%) | 64,580,000 |
| 6 Jun 1996 | INR | 166.16 | 169.6 | 165.52 | 166.56 | 166.56 | +2.72 (+1.66%) | 95,450,000 |
| 5 Jun 1996 | INR | 166.88 | 166.88 | 162.4 | 163.84 | 163.84 | -1.12 (-0.68%) | 96,250,000 |
| 4 Jun 1996 | INR | 170.24 | 171.28 | 161.92 | 164.96 | 164.96 | -2.32 (-1.39%) | 207,370,000 |
| 3 Jun 1996 | INR | 165.52 | 167.92 | 164.48 | 167.28 | 167.28 | +4.96 (+3.06%) | 140,980,000 |
| 31 May 1996 | INR | 163.6 | 163.76 | 160.8 | 162.32 | 162.32 | +1.04 (+0.64%) | 128,580,000 |
