| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1996 | INR | 165.52 | 166 | 160.24 | 161.28 | 161.28 | -3.04 (-1.85%) | 152,270,000 |
| 29 May 1996 | INR | 158.72 | 166.56 | 158.72 | 164.32 | 164.32 | +8.88 (+5.71%) | 148,390,000 |
| 28 May 1996 | INR | 157.36 | 157.36 | 153.6 | 155.44 | 155.44 | -5.2 (-3.24%) | 157,300,000 |
| 27 May 1996 | INR | 164.16 | 164.16 | 160.4 | 160.64 | 160.64 | -4.88 (-2.95%) | 111,260,000 |
| 24 May 1996 | INR | 165.6 | 166.08 | 164.72 | 165.52 | 165.52 | +1.52 (+0.93%) | 68,270,000 |
| 23 May 1996 | INR | 164.24 | 164.96 | 163.2 | 164 | 164 | -1.36 (-0.82%) | 84,970,000 |
| 22 May 1996 | INR | 166.16 | 166.96 | 164.88 | 165.36 | 165.36 | +0.88 (+0.54%) | 92,070,000 |
| 21 May 1996 | INR | 164.08 | 166.16 | 163.12 | 164.48 | 164.48 | -0.56 (-0.34%) | 131,550,000 |
| 20 May 1996 | INR | 168.24 | 168.48 | 164.56 | 165.04 | 165.04 | -5.36 (-3.15%) | 94,030,000 |
| 17 May 1996 | INR | 170.24 | 172.32 | 169.44 | 170.4 | 170.4 | -3.44 (-1.98%) | 162,990,000 |
| 16 May 1996 | INR | 174.88 | 177.44 | 172.72 | 173.84 | 173.84 | +0.96 (+0.56%) | 198,530,000 |
| 15 May 1996 | INR | 169.76 | 174.32 | 166.24 | 172.88 | 172.88 | +0.4 (+0.23%) | 264,470,000 |
| 14 May 1996 | INR | 167.52 | 173.6 | 166.72 | 172.48 | 172.48 | +4.64 (+2.76%) | 187,710,000 |
| 13 May 1996 | INR | 166.56 | 168.8 | 165.6 | 167.84 | 167.84 | +3.52 (+2.14%) | 114,860,000 |
| 10 May 1996 | INR | 162.08 | 165.28 | 161.12 | 164.32 | 164.32 | -1.76 (-1.06%) | 174,810,000 |
| 9 May 1996 | INR | 167.04 | 170.56 | 165.2 | 166.08 | 166.08 | -4.16 (-2.44%) | 175,710,000 |
| 8 May 1996 | INR | 166.16 | 172.64 | 164.16 | 170.24 | 170.24 | +0.96 (+0.57%) | 226,530,000 |
| 7 May 1996 | INR | 167.04 | 170.56 | 166.4 | 169.28 | 169.28 | +2 (+1.20%) | 158,180,000 |
| 6 May 1996 | INR | 172.96 | 173.92 | 166.4 | 167.28 | 167.28 | -9.92 (-5.60%) | 170,420,000 |
| 3 May 1996 | INR | 179.76 | 180.8 | 176.4 | 177.2 | 177.2 | -4.16 (-2.29%) | 142,300,000 |
| 2 May 1996 | INR | 179.84 | 182.24 | 177.04 | 181.36 | 181.36 | +0.16 (+0.09%) | 146,170,000 |
| 1 May 1996 | INR | 181.84 | 183.84 | 180 | 181.2 | 181.2 | +14.56 (+8.74%) | 142,860,000 |
| 30 Apr 1996 | INR | 164.8 | 170.24 | 163.76 | 166.64 | 166.64 | +1.52 (+0.92%) | 123,800,000 |
| 29 Apr 1996 | INR | 164.8 | 165.68 | 161.92 | 165.12 | 165.12 | -1.36 (-0.82%) | 121,410,000 |
| 26 Apr 1996 | INR | 164.8 | 168.56 | 160.72 | 166.48 | 166.48 | +1.44 (+0.87%) | 182,380,000 |
| 25 Apr 1996 | INR | 175.04 | 178.8 | 162.08 | 165.04 | 165.04 | -8.8 (-5.06%) | 178,830,000 |
| 24 Apr 1996 | INR | 168.32 | 175.76 | 167.68 | 173.84 | 173.84 | +13.04 (+8.11%) | 154,230,000 |
| 23 Apr 1996 | INR | 160.4 | 162.64 | 158.32 | 160.8 | 160.8 | -1.12 (-0.69%) | 164,420,000 |
| 22 Apr 1996 | INR | 168.88 | 169.28 | 161.04 | 161.92 | 161.92 | -5.28 (-3.16%) | 166,610,000 |
| 19 Apr 1996 | INR | 167.52 | 170.64 | 165.84 | 167.2 | 167.2 | +1.04 (+0.63%) | 189,700,000 |
