| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1996 | INR | 162.4 | 167.04 | 161.2 | 166.16 | 166.16 | +8.64 (+5.49%) | 197,860,000 |
| 17 Apr 1996 | INR | 155.28 | 159.2 | 153.84 | 157.52 | 157.52 | +6.4 (+4.24%) | 118,220,000 |
| 16 Apr 1996 | INR | 151.2 | 153.04 | 149.84 | 151.12 | 151.12 | +0.4 (+0.27%) | 112,140,000 |
| 15 Apr 1996 | INR | 149.84 | 153.76 | 149.52 | 150.72 | 150.72 | +3.76 (+2.56%) | 137,420,000 |
| 12 Apr 1996 | INR | 143.04 | 148.16 | 142.4 | 146.96 | 146.96 | +3.92 (+2.74%) | 98,350,000 |
| 11 Apr 1996 | INR | 143.2 | 144.08 | 142.24 | 143.04 | 143.04 | -1.52 (-1.05%) | 62,420,000 |
| 10 Apr 1996 | INR | 146.4 | 147.04 | 144 | 144.56 | 144.56 | -0.08 (-0.06%) | 82,200,000 |
| 9 Apr 1996 | INR | 146.24 | 147.92 | 143.84 | 144.64 | 144.64 | +0.16 (+0.11%) | 92,320,000 |
| 8 Apr 1996 | INR | 143.84 | 145.2 | 142.96 | 144.48 | 144.48 | +2.4 (+1.69%) | 65,770,000 |
| 4 Apr 1996 | INR | 142.32 | 142.56 | 140.56 | 142.08 | 142.08 | -1.68 (-1.17%) | 69,730,000 |
| 3 Apr 1996 | INR | 145.76 | 147.36 | 143.44 | 143.76 | 143.76 | +1.2 (+0.84%) | 85,640,000 |
| 2 Apr 1996 | INR | 142.48 | 144.4 | 141.12 | 142.56 | 142.56 | +0.32 (+0.22%) | 105,940,000 |
| 1 Apr 1996 | INR | 141.52 | 142.72 | 140.32 | 142.24 | 142.24 | +1.36 (+0.97%) | 71,360,000 |
| 29 Mar 1996 | INR | 142.64 | 143.52 | 140.4 | 140.88 | 140.88 | -1.92 (-1.34%) | 93,980,000 |
| 28 Mar 1996 | INR | 141.36 | 143.52 | 140.88 | 142.8 | 142.8 | +1.84 (+1.31%) | 103,630,000 |
| 27 Mar 1996 | INR | 140.96 | 142.96 | 140.32 | 140.96 | 140.96 | +4.88 (+3.59%) | 108,770,000 |
| 26 Mar 1996 | INR | 136.24 | 138.96 | 131.76 | 136.08 | 136.08 | -0.88 (-0.64%) | 153,500,000 |
| 25 Mar 1996 | INR | 139.6 | 140.4 | 135.04 | 136.96 | 136.96 | -0.88 (-0.64%) | 131,820,000 |
| 22 Mar 1996 | INR | 140.96 | 140.96 | 135.2 | 137.84 | 137.84 | -5.76 (-4.01%) | 194,570,000 |
| 21 Mar 1996 | INR | 139.6 | 145.12 | 139.6 | 143.6 | 143.6 | +9.6 (+7.16%) | 193,310,000 |
| 19 Mar 1996 | INR | 142.32 | 144.96 | 131.12 | 134 | 134 | -8.8 (-6.16%) | 299,080,000 |
| 18 Mar 1996 | INR | 148.08 | 148.48 | 142.24 | 142.8 | 142.8 | -6.8 (-4.55%) | 192,410,000 |
| 15 Mar 1996 | INR | 153.92 | 154.4 | 148.48 | 149.6 | 149.6 | -5.12 (-3.31%) | 179,470,000 |
| 14 Mar 1996 | INR | 154.64 | 156.24 | 153.6 | 154.72 | 154.72 | 0.0 (0.0%) | 172,310,000 |
| 13 Mar 1996 | INR | 153.28 | 155.44 | 151.36 | 154.72 | 154.72 | -2.72 (-1.73%) | 166,570,000 |
| 12 Mar 1996 | INR | 149.52 | 162.08 | 148.8 | 157.44 | 157.44 | +7.68 (+5.13%) | 231,530,000 |
| 11 Mar 1996 | INR | 147.12 | 150.16 | 146.56 | 149.76 | 149.76 | +0.48 (+0.32%) | 181,960,000 |
| 8 Mar 1996 | INR | 148.16 | 149.84 | 146.24 | 149.28 | 149.28 | -0.8 (-0.53%) | 186,500,000 |
| 7 Mar 1996 | INR | 150.8 | 153.44 | 149.36 | 150.08 | 150.08 | +1.36 (+0.91%) | 246,350,000 |
| 6 Mar 1996 | INR | 146.08 | 149.68 | 144.8 | 148.72 | 148.72 | +5.12 (+3.57%) | 156,810,000 |
