| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1996 | INR | 145.76 | 146.4 | 141.92 | 143.6 | 143.6 | -1.52 (-1.05%) | 194,160,000 |
| 1 Mar 1996 | INR | 145.44 | 147.28 | 142 | 145.12 | 145.12 | +0.8 (+0.55%) | 208,510,000 |
| 29 Feb 1996 | INR | 152.56 | 153.12 | 143.36 | 144.32 | 144.32 | -9.6 (-6.24%) | 201,230,000 |
| 28 Feb 1996 | INR | 156.16 | 157.84 | 153.6 | 153.92 | 153.92 | +0.72 (+0.47%) | 123,360,000 |
| 27 Feb 1996 | INR | 155.84 | 156.64 | 150.56 | 153.2 | 153.2 | -1.76 (-1.14%) | 156,420,000 |
| 26 Feb 1996 | INR | 156.32 | 159.52 | 153.92 | 154.96 | 154.96 | +0.32 (+0.21%) | 157,130,000 |
| 23 Feb 1996 | INR | 156 | 156.32 | 152 | 154.64 | 154.64 | -1.6 (-1.02%) | 157,460,000 |
| 22 Feb 1996 | INR | 151.92 | 157.36 | 150.56 | 156.24 | 156.24 | +7.76 (+5.23%) | 176,910,000 |
| 20 Feb 1996 | INR | 156.64 | 157.28 | 146.4 | 148.48 | 148.48 | -8.24 (-5.26%) | 184,280,000 |
| 19 Feb 1996 | INR | 158 | 160.16 | 155.76 | 156.72 | 156.72 | +1.6 (+1.03%) | 149,420,000 |
| 16 Feb 1996 | INR | 155.28 | 156.8 | 153.92 | 155.12 | 155.12 | -2.8 (-1.77%) | 142,910,000 |
| 15 Feb 1996 | INR | 156.64 | 161.76 | 155.28 | 157.92 | 157.92 | -2.56 (-1.60%) | 201,580,000 |
| 14 Feb 1996 | INR | 164.48 | 166.8 | 159.28 | 160.48 | 160.48 | +0.08 (+0.05%) | 179,470,000 |
| 13 Feb 1996 | INR | 149.84 | 166.32 | 148.56 | 160.4 | 160.4 | +9.12 (+6.03%) | 293,820,000 |
| 12 Feb 1996 | INR | 157.36 | 160.08 | 149.12 | 151.28 | 151.28 | -10.16 (-6.29%) | 280,140,000 |
| 9 Feb 1996 | INR | 158 | 164.8 | 152.64 | 161.44 | 161.44 | +8.88 (+5.82%) | 286,730,000 |
| 8 Feb 1996 | INR | 141.76 | 155.04 | 140.32 | 152.56 | 152.56 | +12.24 (+8.72%) | 236,910,000 |
| 7 Feb 1996 | INR | 130.08 | 141.68 | 128.72 | 140.32 | 140.32 | +2.56 (+1.86%) | 258,180,000 |
| 6 Feb 1996 | INR | 153.92 | 156.64 | 134.56 | 137.76 | 137.76 | -12.56 (-8.36%) | 358,200,000 |
| 5 Feb 1996 | INR | 146.4 | 153.36 | 142 | 150.32 | 150.32 | +11.52 (+8.30%) | 352,480,000 |
| 2 Feb 1996 | INR | 128.56 | 140.32 | 128.56 | 138.8 | 138.8 | +13.6 (+10.86%) | 236,060,000 |
| 1 Feb 1996 | INR | 119.2 | 126 | 118.88 | 125.2 | 125.2 | +4.8 (+3.99%) | 184,650,000 |
| 31 Jan 1996 | INR | 121.92 | 126.48 | 117.28 | 120.4 | 120.4 | -2.64 (-2.15%) | 210,930,000 |
| 30 Jan 1996 | INR | 116.48 | 128.72 | 114.8 | 123.04 | 123.04 | +10.08 (+8.92%) | 306,190,000 |
| 29 Jan 1996 | INR | 104.24 | 113.92 | 103.52 | 112.96 | 112.96 | +8.24 (+7.87%) | 188,250,000 |
| 25 Jan 1996 | INR | 109.04 | 109.52 | 104 | 104.72 | 104.72 | -4.56 (-4.17%) | 104,050,000 |
| 24 Jan 1996 | INR | 112.16 | 112.88 | 107.6 | 109.28 | 109.28 | -3.92 (-3.46%) | 101,260,000 |
| 23 Jan 1996 | INR | 118.56 | 119.12 | 106.96 | 113.2 | 113.2 | -4.96 (-4.20%) | 102,330,000 |
| 22 Jan 1996 | INR | 116.56 | 119.68 | 116.48 | 118.16 | 118.16 | +2 (+1.72%) | 97,630,000 |
| 19 Jan 1996 | INR | 116.64 | 118.08 | 115.44 | 116.16 | 116.16 | -2.08 (-1.76%) | 93,570,000 |
