| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1996 | INR | 118.56 | 120.48 | 117.04 | 118.24 | 118.24 | -3.44 (-2.83%) | 108,850,000 |
| 17 Jan 1996 | INR | 126 | 126.16 | 120.56 | 121.68 | 121.68 | -5.04 (-3.98%) | 86,390,000 |
| 16 Jan 1996 | INR | 126 | 127.36 | 125.6 | 126.72 | 126.72 | +0.24 (+0.19%) | 62,640,000 |
| 15 Jan 1996 | INR | 127.36 | 128.08 | 125.76 | 126.48 | 126.48 | -1.28 (-1.00%) | 57,660,000 |
| 12 Jan 1996 | INR | 130.08 | 131.04 | 126.88 | 127.76 | 127.76 | -1.36 (-1.05%) | 108,030,000 |
| 11 Jan 1996 | INR | 123.92 | 129.76 | 123.76 | 129.12 | 129.12 | +3.92 (+3.13%) | 118,110,000 |
| 10 Jan 1996 | INR | 126 | 129.04 | 124.64 | 125.2 | 125.2 | -3.28 (-2.55%) | 79,750,000 |
| 9 Jan 1996 | INR | 128.4 | 130.8 | 124.16 | 128.48 | 128.48 | -3.84 (-2.90%) | 112,090,000 |
| 8 Jan 1996 | INR | 137.6 | 137.68 | 130.96 | 132.32 | 132.32 | -5.52 (-4.00%) | 53,910,000 |
| 5 Jan 1996 | INR | 138.24 | 138.24 | 136.64 | 137.84 | 137.84 | -0.96 (-0.69%) | 48,070,000 |
| 4 Jan 1996 | INR | 138.8 | 139.2 | 136.96 | 138.8 | 138.8 | -1.28 (-0.91%) | 62,540,000 |
| 3 Jan 1996 | INR | 141.36 | 147.76 | 139.76 | 140.08 | 140.08 | +1.04 (+0.75%) | 60,350,000 |
| 2 Jan 1996 | INR | 139.76 | 140.48 | 138 | 139.04 | 139.04 | -1.12 (-0.80%) | 48,650,000 |
| 1 Jan 1996 | INR | 139.6 | 140.4 | 138.72 | 140.16 | 140.16 | +0.8 (+0.57%) | 30,020,000 |
| 29 Dec 1995 | INR | 140.32 | 140.88 | 138.64 | 139.36 | 139.36 | -1.84 (-1.30%) | 60,740,000 |
| 28 Dec 1995 | INR | 143.68 | 144.4 | 140 | 141.2 | 141.2 | -2.16 (-1.51%) | 77,260,000 |
| 27 Dec 1995 | INR | 140.32 | 144.24 | 140.32 | 143.36 | 143.36 | +4.96 (+3.58%) | 70,350,000 |
| 26 Dec 1995 | INR | 140.4 | 140.64 | 137.28 | 138.4 | 138.4 | -3.28 (-2.32%) | 83,600,000 |
| 22 Dec 1995 | INR | 145.04 | 147.76 | 140.8 | 141.68 | 141.68 | -2.4 (-1.67%) | 116,950,000 |
| 21 Dec 1995 | INR | 139.76 | 145.04 | 139.12 | 144.08 | 144.08 | +7.28 (+5.32%) | 95,380,000 |
| 20 Dec 1995 | INR | 137.2 | 143.04 | 136.24 | 136.8 | 136.8 | +0.24 (+0.18%) | 42,170,000 |
| 19 Dec 1995 | INR | 136.72 | 137.36 | 134.88 | 136.56 | 136.56 | -0.96 (-0.70%) | 60,890,000 |
| 18 Dec 1995 | INR | 137.2 | 139.28 | 136.4 | 137.52 | 137.52 | -0.4 (-0.29%) | 57,710,000 |
| 15 Dec 1995 | INR | 137.6 | 138.56 | 134.4 | 137.92 | 137.92 | -1.84 (-1.32%) | 89,560,000 |
| 14 Dec 1995 | INR | 145.68 | 145.68 | 139.28 | 139.76 | 139.76 | -3.36 (-2.35%) | 99,210,000 |
| 13 Dec 1995 | INR | 139.04 | 143.68 | 139.04 | 143.12 | 143.12 | +6.4 (+4.68%) | 84,440,000 |
| 12 Dec 1995 | INR | 136.56 | 139.28 | 135.04 | 136.72 | 136.72 | -1.36 (-0.98%) | 94,650,000 |
| 11 Dec 1995 | INR | 138.56 | 140.56 | 135.2 | 138.08 | 138.08 | -5.04 (-3.52%) | 124,020,000 |
| 8 Dec 1995 | INR | 150.48 | 151.84 | 141.36 | 143.12 | 143.12 | -6.32 (-4.23%) | 99,490,000 |
| 7 Dec 1995 | INR | 149.84 | 151.12 | 146.4 | 149.44 | 149.44 | +4.16 (+2.86%) | 95,830,000 |
