| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | INR | 143.52 | 147.76 | 139.84 | 145.28 | 145.28 | +5.44 (+3.89%) | 127,220,000 |
| 5 Dec 1995 | INR | 154.24 | 154.64 | 138 | 139.84 | 139.84 | -17.28 (-11.00%) | 155,760,000 |
| 4 Dec 1995 | INR | 160.72 | 166.16 | 155.44 | 157.12 | 157.12 | -6.16 (-3.77%) | 126,530,000 |
| 1 Dec 1995 | INR | 157.52 | 168.88 | 157.52 | 163.28 | 163.28 | +10.48 (+6.86%) | 154,010,000 |
| 30 Nov 1995 | INR | 136.24 | 154.96 | 135.84 | 152.8 | 152.8 | +12.24 (+8.71%) | 121,480,000 |
| 29 Nov 1995 | INR | 138.56 | 142.32 | 132.88 | 140.56 | 140.56 | +3.76 (+2.75%) | 70,980,000 |
| 28 Nov 1995 | INR | 144.4 | 146.4 | 135.92 | 136.8 | 136.8 | -12.08 (-8.11%) | 52,850,000 |
| 27 Nov 1995 | INR | 153.92 | 154.48 | 148.56 | 148.88 | 148.88 | -4 (-2.62%) | 37,640,000 |
| 24 Nov 1995 | INR | 150.48 | 154.64 | 150.16 | 152.88 | 152.88 | +3.28 (+2.19%) | 40,570,000 |
| 23 Nov 1995 | INR | 148.48 | 150.72 | 147.52 | 149.6 | 149.6 | -2.56 (-1.68%) | 35,020,000 |
| 22 Nov 1995 | INR | 151.2 | 153.2 | 149.04 | 152.16 | 152.16 | +2 (+1.33%) | 46,370,000 |
| 21 Nov 1995 | INR | 158.72 | 159.2 | 146.4 | 150.16 | 150.16 | -8.56 (-5.39%) | 55,390,000 |
| 20 Nov 1995 | INR | 157.36 | 159.92 | 156 | 158.72 | 158.72 | +0.48 (+0.30%) | 34,300,000 |
| 17 Nov 1995 | INR | 155.28 | 159.68 | 152.32 | 158.24 | 158.24 | -2.16 (-1.35%) | 65,970,000 |
| 16 Nov 1995 | INR | 166.16 | 166.56 | 158.4 | 160.4 | 160.4 | -4.56 (-2.76%) | 56,550,000 |
| 15 Nov 1995 | INR | 158.72 | 170.24 | 157.52 | 164.96 | 164.96 | +6.48 (+4.09%) | 49,490,000 |
| 14 Nov 1995 | INR | 163.44 | 164.8 | 156.96 | 158.48 | 158.48 | -4.56 (-2.80%) | 66,910,000 |
| 13 Nov 1995 | INR | 167.2 | 168.72 | 162.56 | 163.04 | 163.04 | -3.6 (-2.16%) | 47,410,000 |
| 10 Nov 1995 | INR | 164.8 | 167.84 | 163.6 | 166.64 | 166.64 | +1.2 (+0.73%) | 38,330,000 |
| 9 Nov 1995 | INR | 166.88 | 175.68 | 164.8 | 165.44 | 165.44 | -3.6 (-2.13%) | 42,360,000 |
| 8 Nov 1995 | INR | 173.68 | 173.68 | 168.24 | 169.04 | 169.04 | -6.64 (-3.78%) | 41,020,000 |
| 7 Nov 1995 | INR | 176.72 | 179.04 | 174.32 | 175.68 | 175.68 | -2.48 (-1.39%) | 69,740,000 |
| 6 Nov 1995 | INR | 179.12 | 181.84 | 177.2 | 178.16 | 178.16 | -0.24 (-0.13%) | 64,440,000 |
| 3 Nov 1995 | INR | 172.96 | 179.04 | 171.84 | 178.4 | 178.4 | +3.6 (+2.06%) | 85,310,000 |
| 2 Nov 1995 | INR | 178.4 | 182.56 | 174.4 | 174.8 | 174.8 | -0.72 (-0.41%) | 88,940,000 |
| 1 Nov 1995 | INR | 166.16 | 176.96 | 165.68 | 175.52 | 175.52 | +10.56 (+6.40%) | 67,260,000 |
| 31 Oct 1995 | INR | 162.4 | 166.88 | 161.6 | 164.96 | 164.96 | +1.52 (+0.93%) | 36,560,000 |
| 30 Oct 1995 | INR | 168.32 | 169.6 | 162.8 | 163.44 | 163.44 | -2.48 (-1.49%) | 35,390,000 |
| 27 Oct 1995 | INR | 165.12 | 166.88 | 159.52 | 165.92 | 165.92 | +0.8 (+0.48%) | 42,660,000 |
| 26 Oct 1995 | INR | 170.56 | 172 | 163.6 | 165.12 | 165.12 | -5.44 (-3.19%) | 23,940,000 |
