| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | INR | 169.04 | 172.96 | 168.88 | 170.56 | 170.56 | +1.52 (+0.90%) | 8,490,000 |
| 24 Oct 1995 | INR | 174.16 | 174.32 | 168.24 | 169.04 | 169.04 | -5.12 (-2.94%) | 13,970,000 |
| 23 Oct 1995 | INR | 176.4 | 176.72 | 173.2 | 174.16 | 174.16 | -3.36 (-1.89%) | 9,810,000 |
| 20 Oct 1995 | INR | 179.68 | 179.84 | 176.08 | 177.52 | 177.52 | -2.16 (-1.20%) | 14,440,000 |
| 19 Oct 1995 | INR | 182.32 | 182.32 | 178.48 | 179.68 | 179.68 | -2.88 (-1.58%) | 11,710,000 |
| 18 Oct 1995 | INR | 186 | 187.6 | 181.36 | 182.56 | 182.56 | -3.44 (-1.85%) | 18,050,000 |
| 17 Oct 1995 | INR | 186.72 | 188.64 | 185.6 | 186 | 186 | -0.88 (-0.47%) | 13,990,000 |
| 16 Oct 1995 | INR | 187.28 | 187.28 | 186 | 186.88 | 186.88 | -0.4 (-0.21%) | 4,680,000 |
| 13 Oct 1995 | INR | 186.96 | 187.84 | 185.44 | 187.28 | 187.28 | +0.48 (+0.26%) | 11,930,000 |
| 12 Oct 1995 | INR | 188.32 | 191.36 | 186.08 | 186.8 | 186.8 | -1.52 (-0.81%) | 17,220,000 |
| 11 Oct 1995 | INR | 186.96 | 189.28 | 185.6 | 188.32 | 188.32 | +1.36 (+0.73%) | 24,680,000 |
| 10 Oct 1995 | INR | 190.4 | 190.64 | 185.44 | 186.96 | 186.96 | -3.44 (-1.81%) | 15,110,000 |
| 9 Oct 1995 | INR | 193.68 | 194 | 189.68 | 190.4 | 190.4 | -3.28 (-1.69%) | 8,820,000 |
| 6 Oct 1995 | INR | 195.84 | 197.44 | 192.72 | 193.68 | 193.68 | -0.96 (-0.49%) | 18,100,000 |
| 5 Oct 1995 | INR | 195.44 | 197.52 | 189.36 | 194.64 | 194.64 | +1.36 (+0.70%) | 23,930,000 |
| 4 Oct 1995 | INR | 189.36 | 193.6 | 189.36 | 193.28 | 193.28 | +6.4 (+3.42%) | 5,640,000 |
| 29 Sep 1995 | INR | 183.92 | 187.6 | 183.92 | 186.88 | 186.88 | +2.96 (+1.61%) | 5,490,000 |
| 28 Sep 1995 | INR | 183.2 | 185.6 | 182.32 | 183.92 | 183.92 | +0.16 (+0.09%) | 4,330,000 |
| 27 Sep 1995 | INR | 185.92 | 186.88 | 183.2 | 183.76 | 183.76 | -3.76 (-2.01%) | 6,270,000 |
| 26 Sep 1995 | INR | 185.92 | 189.36 | 184.96 | 187.52 | 187.52 | +2.88 (+1.56%) | 5,860,000 |
| 25 Sep 1995 | INR | 180.48 | 184.88 | 180.48 | 184.64 | 184.64 | +2.64 (+1.45%) | 5,070,000 |
| 22 Sep 1995 | INR | 181.84 | 182.8 | 181.2 | 182 | 182 | +1.2 (+0.66%) | 3,330,000 |
| 21 Sep 1995 | INR | 180.16 | 181.36 | 180.16 | 180.8 | 180.8 | +0.48 (+0.27%) | 2,030,000 |
| 20 Sep 1995 | INR | 180.48 | 182.16 | 179.68 | 180.32 | 180.32 | +1.12 (+0.63%) | 4,460,000 |
| 19 Sep 1995 | INR | 178.64 | 179.6 | 178.32 | 179.2 | 179.2 | +0.16 (+0.09%) | 4,880,000 |
| 18 Sep 1995 | INR | 178.48 | 179.36 | 177.84 | 179.04 | 179.04 | +0.96 (+0.54%) | 3,820,000 |
| 15 Sep 1995 | INR | 178.8 | 179.04 | 177.76 | 178.08 | 178.08 | -0.48 (-0.27%) | 2,360,000 |
| 14 Sep 1995 | INR | 178.08 | 179.76 | 177.6 | 178.56 | 178.56 | +0.8 (+0.45%) | 4,900,000 |
| 13 Sep 1995 | INR | 176.4 | 178.96 | 176.24 | 177.76 | 177.76 | -0.32 (-0.18%) | 10,130,000 |
| 12 Sep 1995 | INR | 181.2 | 181.76 | 177.36 | 178.08 | 178.08 | -3.2 (-1.77%) | 12,590,000 |
