| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1995 | INR | 181.2 | 181.6 | 180 | 181.28 | 181.28 | +0.56 (+0.31%) | 6,020,000 |
| 8 Sep 1995 | INR | 179.44 | 181.2 | 179.28 | 180.72 | 180.72 | +0.8 (+0.44%) | 7,920,000 |
| 7 Sep 1995 | INR | 182.56 | 183.52 | 179.44 | 179.92 | 179.92 | -1.04 (-0.57%) | 20,510,000 |
| 6 Sep 1995 | INR | 177.04 | 181.36 | 175.04 | 180.96 | 180.96 | +2.8 (+1.57%) | 22,710,000 |
| 5 Sep 1995 | INR | 177.6 | 178.88 | 176.24 | 178.16 | 178.16 | +0.32 (+0.18%) | 9,950,000 |
| 4 Sep 1995 | INR | 179.84 | 180.8 | 177.52 | 177.84 | 177.84 | -2 (-1.11%) | 7,310,000 |
| 1 Sep 1995 | INR | 177.76 | 180.08 | 177.76 | 179.84 | 179.84 | +0.64 (+0.36%) | 6,390,000 |
| 31 Aug 1995 | INR | 178.48 | 179.6 | 177.92 | 179.2 | 179.2 | +1.44 (+0.81%) | 7,550,000 |
| 30 Aug 1995 | INR | 177.04 | 178.24 | 174.72 | 177.76 | 177.76 | +1.36 (+0.77%) | 8,610,000 |
| 28 Aug 1995 | INR | 179.12 | 179.12 | 175.92 | 176.4 | 176.4 | -2.88 (-1.61%) | 10,370,000 |
| 25 Aug 1995 | INR | 179.84 | 181.2 | 179.12 | 179.28 | 179.28 | -2.4 (-1.32%) | 8,070,000 |
| 24 Aug 1995 | INR | 184.08 | 184.4 | 181.28 | 181.68 | 181.68 | -2.8 (-1.52%) | 9,900,000 |
| 23 Aug 1995 | INR | 186.64 | 186.96 | 181.84 | 184.48 | 184.48 | +0.8 (+0.44%) | 8,690,000 |
| 22 Aug 1995 | INR | 181.2 | 185.28 | 181.2 | 183.68 | 183.68 | +1.76 (+0.97%) | 8,680,000 |
| 21 Aug 1995 | INR | 182.88 | 183.76 | 181.76 | 181.92 | 181.92 | -0.64 (-0.35%) | 9,750,000 |
| 18 Aug 1995 | INR | 182.88 | 183.04 | 181.28 | 182.56 | 182.56 | +0.96 (+0.53%) | 4,740,000 |
| 17 Aug 1995 | INR | 181.2 | 182.88 | 180.48 | 181.6 | 181.6 | +0.48 (+0.27%) | 10,640,000 |
| 16 Aug 1995 | INR | 179.28 | 181.6 | 179.12 | 181.12 | 181.12 | +2.96 (+1.66%) | 9,980,000 |
| 14 Aug 1995 | INR | 178.64 | 178.96 | 176.8 | 178.16 | 178.16 | -0.88 (-0.49%) | 9,320,000 |
| 11 Aug 1995 | INR | 180.48 | 180.48 | 178.8 | 179.04 | 179.04 | -0.96 (-0.53%) | 7,130,000 |
| 9 Aug 1995 | INR | 181.2 | 181.52 | 179.36 | 180 | 180 | +1.12 (+0.63%) | 10,800,000 |
| 8 Aug 1995 | INR | 180.64 | 181.36 | 178.24 | 178.88 | 178.88 | -3.04 (-1.67%) | 24,670,000 |
| 7 Aug 1995 | INR | 184.56 | 185.6 | 181.2 | 181.92 | 181.92 | -0.64 (-0.35%) | 19,810,000 |
| 4 Aug 1995 | INR | 179.12 | 183.36 | 177.76 | 182.56 | 182.56 | +0.8 (+0.44%) | 23,440,000 |
| 3 Aug 1995 | INR | 190 | 190.72 | 179.44 | 181.76 | 181.76 | -7.04 (-3.73%) | 34,980,000 |
| 2 Aug 1995 | INR | 186.96 | 189.76 | 185.28 | 188.8 | 188.8 | +7.68 (+4.24%) | 16,300,000 |
| 1 Aug 1995 | INR | 181.2 | 183.92 | 180.16 | 181.12 | 181.12 | -1.44 (-0.79%) | 19,020,000 |
| 31 Jul 1995 | INR | 187.28 | 187.28 | 181.84 | 182.56 | 182.56 | -6.48 (-3.43%) | 17,960,000 |
| 28 Jul 1995 | INR | 194.08 | 194.08 | 186.08 | 189.04 | 189.04 | -10.88 (-5.44%) | 21,820,000 |
| 27 Jul 1995 | INR | 199.92 | 200.48 | 197.2 | 199.92 | 199.92 | +0.4 (+0.20%) | 19,550,000 |
