Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1995 | INR | 202.96 | 206.4 | 198.88 | 199.52 | 199.52 | +1.68 (+0.85%) | 25,700,000 |
25 Jul 1995 | INR | 192.08 | 200.24 | 191.52 | 197.84 | 197.84 | +5.04 (+2.61%) | 15,090,000 |
24 Jul 1995 | INR | 190.72 | 193.68 | 190.72 | 192.8 | 192.8 | +3.76 (+1.99%) | 13,740,000 |
21 Jul 1995 | INR | 185.92 | 189.52 | 185.92 | 189.04 | 189.04 | +1.84 (+0.98%) | 12,660,000 |
20 Jul 1995 | INR | 185.28 | 188.96 | 183.92 | 187.2 | 187.2 | +3.68 (+2.01%) | 10,430,000 |
19 Jul 1995 | INR | 180.48 | 183.92 | 180.48 | 183.52 | 183.52 | +1.44 (+0.79%) | 9,090,000 |
18 Jul 1995 | INR | 183.2 | 183.2 | 180.96 | 182.08 | 182.08 | 0.0 (0.0%) | 6,060,000 |
17 Jul 1995 | INR | 181.36 | 182.72 | 179.84 | 182.08 | 182.08 | +2 (+1.11%) | 6,190,000 |
14 Jul 1995 | INR | 179.84 | 181.04 | 179.12 | 180.08 | 180.08 | +0.4 (+0.22%) | 3,520,000 |
13 Jul 1995 | INR | 180.48 | 180.64 | 178.96 | 179.68 | 179.68 | +0.72 (+0.40%) | 2,860,000 |
12 Jul 1995 | INR | 177.04 | 179.44 | 154.16 | 178.96 | 178.96 | +3.52 (+2.01%) | 4,450,000 |
11 Jul 1995 | INR | 175.92 | 176.88 | 174.88 | 175.44 | 175.44 | -0.88 (-0.50%) | 7,780,000 |
10 Jul 1995 | INR | 178.24 | 178.8 | 176.08 | 176.32 | 176.32 | -0.96 (-0.54%) | 4,380,000 |
7 Jul 1995 | INR | 176.72 | 178.08 | 175.92 | 177.28 | 177.28 | +1.12 (+0.64%) | 6,540,000 |
6 Jul 1995 | INR | 173.68 | 176.48 | 172.8 | 176.16 | 176.16 | +1.36 (+0.78%) | 6,840,000 |
5 Jul 1995 | INR | 179.84 | 179.84 | 174.32 | 174.8 | 174.8 | +0.88 (+0.51%) | 10,710,000 |
4 Jul 1995 | INR | 172.32 | 176.4 | 172.32 | 173.92 | 173.92 | -1.12 (-0.64%) | 8,370,000 |
3 Jul 1995 | INR | 178.64 | 178.64 | 174.56 | 175.04 | 175.04 | -4.56 (-2.54%) | 4,230,000 |
30 Jun 1995 | INR | 180.8 | 181.2 | 178.96 | 179.6 | 179.6 | -2.56 (-1.41%) | 5,790,000 |
29 Jun 1995 | INR | 184.56 | 185.12 | 181.84 | 182.16 | 182.16 | +0.24 (+0.13%) | 6,540,000 |
28 Jun 1995 | INR | 178.8 | 183.52 | 177.92 | 181.92 | 181.92 | +3.6 (+2.02%) | 6,860,000 |
27 Jun 1995 | INR | 179.12 | 180.08 | 177.36 | 178.32 | 178.32 | -1.04 (-0.58%) | 7,570,000 |
26 Jun 1995 | INR | 182.56 | 182.56 | 178.08 | 179.36 | 179.36 | -3.68 (-2.01%) | 3,800,000 |
23 Jun 1995 | INR | 185.44 | 185.44 | 182.88 | 183.04 | 183.04 | -2.16 (-1.17%) | 4,340,000 |
22 Jun 1995 | INR | 184.88 | 186.16 | 184 | 185.2 | 185.2 | -0.8 (-0.43%) | 4,820,000 |
21 Jun 1995 | INR | 187.84 | 188.16 | 185.76 | 186 | 186 | +0.72 (+0.39%) | 5,760,000 |
20 Jun 1995 | INR | 184.72 | 186.8 | 184.72 | 185.28 | 185.28 | 0.0 (0.0%) | 7,000,000 |
19 Jun 1995 | INR | 187.28 | 187.28 | 184.8 | 185.28 | 185.28 | -0.24 (-0.13%) | 5,260,000 |
16 Jun 1995 | INR | 183.92 | 186.88 | 183.92 | 185.52 | 185.52 | +3.52 (+1.93%) | 10,280,000 |
15 Jun 1995 | INR | 182.16 | 182.8 | 180.16 | 182 | 182 | -0.72 (-0.39%) | 5,830,000 |