| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1995 | INR | 185.28 | 186.24 | 182.08 | 182.72 | 182.72 | -2.4 (-1.30%) | 9,120,000 |
| 13 Jun 1995 | INR | 186.08 | 188.64 | 181.84 | 185.12 | 185.12 | -0.72 (-0.39%) | 16,790,000 |
| 12 Jun 1995 | INR | 186.08 | 186.48 | 183.6 | 185.84 | 185.84 | -0.24 (-0.13%) | 13,120,000 |
| 9 Jun 1995 | INR | 188.64 | 189.36 | 185.28 | 186.08 | 186.08 | -1.36 (-0.73%) | 14,990,000 |
| 8 Jun 1995 | INR | 185.92 | 188.72 | 183.2 | 187.44 | 187.44 | -1.76 (-0.93%) | 13,150,000 |
| 7 Jun 1995 | INR | 192.4 | 192.72 | 188.64 | 189.2 | 189.2 | -0.8 (-0.42%) | 14,020,000 |
| 6 Jun 1995 | INR | 187.28 | 190.72 | 186.96 | 190 | 190 | +2.8 (+1.50%) | 13,600,000 |
| 5 Jun 1995 | INR | 187.28 | 189.2 | 186 | 187.2 | 187.2 | -1.2 (-0.64%) | 12,760,000 |
| 2 Jun 1995 | INR | 190 | 193.44 | 187.28 | 188.4 | 188.4 | -0.8 (-0.42%) | 22,920,000 |
| 1 Jun 1995 | INR | 187.28 | 189.6 | 185.28 | 189.2 | 189.2 | +4.08 (+2.20%) | 15,040,000 |
| 31 May 1995 | INR | 186.64 | 187.84 | 182.88 | 185.12 | 185.12 | +1.84 (+1.00%) | 11,750,000 |
| 30 May 1995 | INR | 182.56 | 183.52 | 180.8 | 183.28 | 183.28 | +2.48 (+1.37%) | 7,890,000 |
| 29 May 1995 | INR | 178.64 | 181.44 | 177.76 | 180.8 | 180.8 | +2 (+1.12%) | 6,350,000 |
| 26 May 1995 | INR | 181.2 | 183.92 | 178.08 | 178.8 | 178.8 | +1.12 (+0.63%) | 9,280,000 |
| 25 May 1995 | INR | 178.8 | 180.48 | 174.8 | 177.68 | 177.68 | -1.76 (-0.98%) | 9,340,000 |
| 24 May 1995 | INR | 184.56 | 185.28 | 178.48 | 179.44 | 179.44 | -1.2 (-0.66%) | 10,210,000 |
| 23 May 1995 | INR | 180.48 | 182.8 | 179.2 | 180.64 | 180.64 | -1.2 (-0.66%) | 11,050,000 |
| 22 May 1995 | INR | 180.48 | 185.12 | 180.48 | 181.84 | 181.84 | -5.68 (-3.03%) | 8,800,000 |
| 19 May 1995 | INR | 187.28 | 190.72 | 170.64 | 187.52 | 187.52 | +1.76 (+0.95%) | 12,640,000 |
| 18 May 1995 | INR | 178.8 | 186.64 | 178.8 | 185.76 | 185.76 | +8.16 (+4.59%) | 11,820,000 |
| 17 May 1995 | INR | 170.8 | 178.08 | 170.24 | 177.6 | 177.6 | +15.52 (+9.58%) | 13,220,000 |
| 16 May 1995 | INR | 163.44 | 164.08 | 160.24 | 162.08 | 162.08 | -0.56 (-0.34%) | 4,670,000 |
| 15 May 1995 | INR | 164.48 | 164.8 | 162.16 | 162.64 | 162.64 | -2.64 (-1.60%) | 2,960,000 |
| 12 May 1995 | INR | 165.2 | 165.68 | 161.76 | 165.28 | 165.28 | -2.32 (-1.38%) | 5,980,000 |
| 10 May 1995 | INR | 170.24 | 172.16 | 166.88 | 167.6 | 167.6 | -1.68 (-0.99%) | 3,920,000 |
| 9 May 1995 | INR | 169.84 | 172 | 167.12 | 169.28 | 169.28 | +0.64 (+0.38%) | 6,780,000 |
| 8 May 1995 | INR | 167.36 | 170.24 | 164.16 | 168.64 | 168.64 | +0.48 (+0.29%) | 5,890,000 |
| 5 May 1995 | INR | 170.24 | 172.32 | 167.36 | 168.16 | 168.16 | -0.16 (-0.10%) | 6,850,000 |
| 4 May 1995 | INR | 166.88 | 169.92 | 162.8 | 168.32 | 168.32 | +3.36 (+2.04%) | 8,000,000 |
| 3 May 1995 | INR | 156.72 | 166.16 | 153.6 | 164.96 | 164.96 | +7.68 (+4.88%) | 8,030,000 |
