| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1995 | INR | 169.92 | 169.92 | 156.64 | 157.28 | 157.28 | -12.96 (-7.61%) | 6,370,000 |
| 28 Apr 1995 | INR | 178.48 | 179.44 | 167.92 | 170.24 | 170.24 | -8.48 (-4.74%) | 7,120,000 |
| 27 Apr 1995 | INR | 186.16 | 186.4 | 176.4 | 178.72 | 178.72 | -7.2 (-3.87%) | 4,290,000 |
| 26 Apr 1995 | INR | 186.64 | 186.96 | 184.56 | 185.92 | 185.92 | +1.84 (+1.00%) | 2,020,000 |
| 25 Apr 1995 | INR | 189.28 | 189.28 | 183.2 | 184.08 | 184.08 | -3.36 (-1.79%) | 2,270,000 |
| 24 Apr 1995 | INR | 190.72 | 190.8 | 186.48 | 187.44 | 187.44 | -2.96 (-1.55%) | 1,340,000 |
| 21 Apr 1995 | INR | 190.72 | 191.92 | 189.68 | 190.4 | 190.4 | +0.4 (+0.21%) | 2,570,000 |
| 20 Apr 1995 | INR | 189.28 | 190.4 | 188.64 | 190 | 190 | +1.44 (+0.76%) | 2,120,000 |
| 19 Apr 1995 | INR | 188 | 192.08 | 186.8 | 188.56 | 188.56 | -0.8 (-0.42%) | 3,070,000 |
| 18 Apr 1995 | INR | 190.56 | 192 | 187.76 | 189.36 | 189.36 | -2.88 (-1.50%) | 2,330,000 |
| 17 Apr 1995 | INR | 193.44 | 194.8 | 192 | 192.24 | 192.24 | +1.04 (+0.54%) | 2,120,000 |
| 12 Apr 1995 | INR | 189.84 | 191.36 | 189.36 | 191.2 | 191.2 | +3.36 (+1.79%) | 1,890,000 |
| 11 Apr 1995 | INR | 189.84 | 190.72 | 187.28 | 187.84 | 187.84 | -2.72 (-1.43%) | 2,630,000 |
| 10 Apr 1995 | INR | 192.08 | 192.24 | 188.64 | 190.56 | 190.56 | -2 (-1.04%) | 2,280,000 |
| 7 Apr 1995 | INR | 194.08 | 195.76 | 192.24 | 192.56 | 192.56 | -1.28 (-0.66%) | 2,640,000 |
| 6 Apr 1995 | INR | 192.72 | 196.16 | 192.08 | 193.84 | 193.84 | +2.08 (+1.08%) | 3,230,000 |
| 5 Apr 1995 | INR | 189.52 | 193.44 | 189.52 | 191.76 | 191.76 | +3.04 (+1.61%) | 3,680,000 |
| 4 Apr 1995 | INR | 183.92 | 189.68 | 182.88 | 188.72 | 188.72 | +6.08 (+3.33%) | 3,800,000 |
| 3 Apr 1995 | INR | 181.84 | 183.2 | 178.48 | 182.64 | 182.64 | +1.84 (+1.02%) | 2,310,000 |
| 31 Mar 1995 | INR | 182.16 | 182.32 | 178.48 | 180.8 | 180.8 | -1.44 (-0.79%) | 3,300,000 |
| 30 Mar 1995 | INR | 182.56 | 184.48 | 181.6 | 182.24 | 182.24 | -1.12 (-0.61%) | 2,010,000 |
| 29 Mar 1995 | INR | 182.88 | 184.48 | 181.04 | 183.36 | 183.36 | +0.96 (+0.53%) | 2,180,000 |
| 28 Mar 1995 | INR | 179.68 | 186.96 | 179.28 | 182.4 | 182.4 | +4.4 (+2.47%) | 4,520,000 |
| 27 Mar 1995 | INR | 180.32 | 180.32 | 175.68 | 178 | 178 | +1.12 (+0.63%) | 2,480,000 |
| 24 Mar 1995 | INR | 174.32 | 178.4 | 173.52 | 176.88 | 176.88 | +0.64 (+0.36%) | 2,740,000 |
| 23 Mar 1995 | INR | 177.04 | 180.16 | 174.88 | 176.24 | 176.24 | +0.48 (+0.27%) | 1,820,000 |
| 22 Mar 1995 | INR | 178.48 | 178.48 | 174.64 | 175.76 | 175.76 | +4.24 (+2.47%) | 2,400,000 |
| 21 Mar 1995 | INR | 172.96 | 178 | 170.24 | 171.52 | 171.52 | -5.84 (-3.29%) | 5,960,000 |
| 20 Mar 1995 | INR | 173.68 | 182 | 173.68 | 177.36 | 177.36 | -4.48 (-2.46%) | 3,500,000 |
| 16 Mar 1995 | INR | 180.48 | 183.92 | 171.6 | 181.84 | 181.84 | -1.44 (-0.79%) | 8,280,000 |
