| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1995 | INR | 194.08 | 197.52 | 177.04 | 183.28 | 183.28 | -3.6 (-1.93%) | 15,580,000 |
| 14 Mar 1995 | INR | 181.2 | 190 | 181.2 | 186.88 | 186.88 | +4.96 (+2.73%) | 4,660,000 |
| 13 Mar 1995 | INR | 192.08 | 192.08 | 170.24 | 181.92 | 181.92 | -13.2 (-6.77%) | 7,580,000 |
| 10 Mar 1995 | INR | 198.88 | 202.24 | 193.44 | 195.12 | 195.12 | -1.92 (-0.97%) | 3,570,000 |
| 9 Mar 1995 | INR | 191.36 | 197.44 | 190.4 | 197.04 | 197.04 | +6.64 (+3.49%) | 3,980,000 |
| 8 Mar 1995 | INR | 187.04 | 192.24 | 185.52 | 190.4 | 190.4 | +4.56 (+2.45%) | 3,670,000 |
| 7 Mar 1995 | INR | 191.44 | 192.72 | 184.56 | 185.84 | 185.84 | -7.6 (-3.93%) | 3,590,000 |
| 6 Mar 1995 | INR | 194.8 | 195.12 | 190.4 | 193.44 | 193.44 | -1.04 (-0.53%) | 2,390,000 |
| 3 Mar 1995 | INR | 190.56 | 195.44 | 188 | 194.48 | 194.48 | +5.04 (+2.66%) | 4,540,000 |
| 2 Mar 1995 | INR | 195.44 | 198.56 | 188.64 | 189.44 | 189.44 | -2.32 (-1.21%) | 5,090,000 |
| 1 Mar 1995 | INR | 187.28 | 192.32 | 187.28 | 191.76 | 191.76 | +6.64 (+3.59%) | 5,400,000 |
| 28 Feb 1995 | INR | 179.44 | 195.44 | 175.68 | 185.12 | 185.12 | +3.44 (+1.89%) | 4,540,000 |
| 24 Feb 1995 | INR | 185.28 | 192.08 | 180.48 | 181.68 | 181.68 | +0.08 (+0.04%) | 5,040,000 |
| 23 Feb 1995 | INR | 170.24 | 182.88 | 170.24 | 181.6 | 181.6 | +17.6 (+10.73%) | 5,050,000 |
| 22 Feb 1995 | INR | 165.84 | 166.88 | 161.6 | 164 | 164 | -1.2 (-0.73%) | 2,010,000 |
| 21 Feb 1995 | INR | 174.32 | 174.32 | 163.68 | 165.2 | 165.2 | -7.28 (-4.22%) | 2,360,000 |
| 20 Feb 1995 | INR | 173.68 | 175.68 | 171.6 | 172.48 | 172.48 | -1.52 (-0.87%) | 964,660 |
| 17 Feb 1995 | INR | 175.04 | 178.24 | 170.24 | 174 | 174 | -0.64 (-0.37%) | 2,040,000 |
| 16 Feb 1995 | INR | 180.48 | 181.12 | 174 | 174.64 | 174.64 | -5.84 (-3.24%) | 1,630,000 |
| 15 Feb 1995 | INR | 184.56 | 187.12 | 178.8 | 180.48 | 180.48 | -3.44 (-1.87%) | 2,000,000 |
| 14 Feb 1995 | INR | 183.76 | 186.64 | 180.56 | 183.92 | 183.92 | +0.96 (+0.52%) | 1,620,000 |
| 13 Feb 1995 | INR | 183.92 | 183.92 | 178.48 | 182.96 | 182.96 | -0.8 (-0.44%) | 1,700,000 |
| 10 Feb 1995 | INR | 190 | 191.36 | 182.56 | 183.76 | 183.76 | -4.4 (-2.34%) | 2,020,000 |
| 9 Feb 1995 | INR | 181.84 | 188.96 | 179.84 | 188.16 | 188.16 | +6.56 (+3.61%) | 2,900,000 |
| 8 Feb 1995 | INR | 182.32 | 183.04 | 179.84 | 181.6 | 181.6 | -0.8 (-0.44%) | 1,130,000 |
| 7 Feb 1995 | INR | 183.92 | 183.92 | 178.48 | 182.4 | 182.4 | -1.36 (-0.74%) | 2,610,000 |
| 6 Feb 1995 | INR | 190.72 | 191.36 | 181.52 | 183.76 | 183.76 | -6.32 (-3.32%) | 2,230,000 |
| 3 Feb 1995 | INR | 186.64 | 192.4 | 182.88 | 190.08 | 190.08 | +2.96 (+1.58%) | 3,300,000 |
| 2 Feb 1995 | INR | 176.4 | 187.92 | 172.96 | 187.12 | 187.12 | +9.36 (+5.27%) | 3,550,000 |
| 1 Feb 1995 | INR | 187.28 | 190 | 175.12 | 177.76 | 177.76 | -7.76 (-4.18%) | 3,130,000 |
