| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1995 | INR | 180.48 | 188.4 | 179.84 | 185.52 | 185.52 | +3.04 (+1.67%) | 2,430,000 |
| 30 Jan 1995 | INR | 170.24 | 183.2 | 168.88 | 182.48 | 182.48 | +8 (+4.59%) | 3,440,000 |
| 27 Jan 1995 | INR | 166.88 | 177.76 | 164.8 | 174.48 | 174.48 | +9.28 (+5.62%) | 2,550,000 |
| 25 Jan 1995 | INR | 166.88 | 170.24 | 162.08 | 165.2 | 165.2 | -2.64 (-1.57%) | 3,010,000 |
| 24 Jan 1995 | INR | 170.24 | 171.44 | 160.16 | 167.84 | 167.84 | -3.6 (-2.10%) | 2,320,000 |
| 23 Jan 1995 | INR | 186.96 | 186.96 | 170.48 | 171.44 | 171.44 | -14.16 (-7.63%) | 1,410,000 |
| 20 Jan 1995 | INR | 193.44 | 194.4 | 184.56 | 185.6 | 185.6 | -7.76 (-4.01%) | 1,340,000 |
| 19 Jan 1995 | INR | 192.08 | 195.84 | 192.08 | 193.36 | 193.36 | +0.4 (+0.21%) | 519,680 |
| 18 Jan 1995 | INR | 190.16 | 193.92 | 189.36 | 192.96 | 192.96 | +4.08 (+2.16%) | 714,710 |
| 17 Jan 1995 | INR | 194.08 | 194.8 | 187.36 | 188.88 | 188.88 | -4.64 (-2.40%) | 2,070,000 |
| 16 Jan 1995 | INR | 196.16 | 200.24 | 192.08 | 193.52 | 193.52 | -1.44 (-0.74%) | 1,210,000 |
| 13 Jan 1995 | INR | 190.72 | 196.48 | 190 | 194.96 | 194.96 | +5.44 (+2.87%) | 1,370,000 |
| 12 Jan 1995 | INR | 200.24 | 202.64 | 188.96 | 189.52 | 189.52 | -11.6 (-5.77%) | 3,040,000 |
| 11 Jan 1995 | INR | 197.52 | 204.32 | 190.72 | 201.12 | 201.12 | +5.44 (+2.78%) | 1,360,000 |
| 10 Jan 1995 | INR | 206.4 | 206.4 | 192.72 | 195.68 | 195.68 | -10.24 (-4.97%) | 2,840,000 |
| 9 Jan 1995 | INR | 217.44 | 217.44 | 203.68 | 205.92 | 205.92 | -9.84 (-4.56%) | 2,140,000 |
| 6 Jan 1995 | INR | 220 | 220.32 | 214.56 | 215.76 | 215.76 | -3.04 (-1.39%) | 715,110 |
| 5 Jan 1995 | INR | 226.08 | 226.8 | 218.08 | 218.8 | 218.8 | -7.28 (-3.22%) | 478,090 |
| 4 Jan 1995 | INR | 231.52 | 231.92 | 224.96 | 226.08 | 226.08 | -2.88 (-1.26%) | 505,550 |
| 3 Jan 1995 | INR | 233.28 | 233.28 | 228.88 | 228.96 | 228.96 | -3.44 (-1.48%) | 92,470 |
| 2 Jan 1995 | INR | 232.24 | 233.6 | 231.92 | 232.4 | 232.4 | 0.0 (0.0%) | 109,830 |
| 30 Dec 1994 | INR | 230.88 | 232.56 | 230.88 | 232.4 | 232.4 | +1.36 (+0.59%) | 119,120 |
| 29 Dec 1994 | INR | 231.2 | 231.36 | 230.72 | 231.04 | 231.04 | 0.0 (0.0%) | 25,440 |
| 28 Dec 1994 | INR | 231.92 | 231.92 | 231.04 | 231.04 | 231.04 | +1.04 (+0.45%) | 61,780 |
| 27 Dec 1994 | INR | 231.6 | 231.6 | 229.12 | 230 | 230 | -0.88 (-0.38%) | 60,160 |
| 26 Dec 1994 | INR | 230.88 | 234.8 | 230.56 | 230.88 | 230.88 | -3.92 (-1.67%) | 299,210 |
| 23 Dec 1994 | INR | 230.88 | 235.28 | 230.56 | 234.8 | 234.8 | +3.2 (+1.38%) | 283,870 |
| 22 Dec 1994 | INR | 232.96 | 232.96 | 230.88 | 231.6 | 231.6 | -2 (-0.86%) | 126,790 |
| 21 Dec 1994 | INR | 229.52 | 234.32 | 229.52 | 233.6 | 233.6 | +2.4 (+1.04%) | 275,390 |
| 20 Dec 1994 | INR | 232.96 | 232.96 | 229.84 | 231.2 | 231.2 | +0.64 (+0.28%) | 213,610 |
