| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1994 | INR | 234.96 | 234.96 | 230.24 | 230.56 | 230.56 | -3.76 (-1.60%) | 211,590 |
| 16 Dec 1994 | INR | 234.96 | 238.4 | 233.44 | 234.32 | 234.32 | -0.48 (-0.20%) | 530,990 |
| 15 Dec 1994 | INR | 228.88 | 236.32 | 228.88 | 234.8 | 234.8 | +5.6 (+2.44%) | 678,370 |
| 14 Dec 1994 | INR | 226.8 | 233.28 | 226.32 | 229.2 | 229.2 | +2.56 (+1.13%) | 864,920 |
| 13 Dec 1994 | INR | 234.96 | 235.68 | 224.08 | 226.64 | 226.64 | -9.68 (-4.10%) | 450,630 |
| 12 Dec 1994 | INR | 241.76 | 242.16 | 234.32 | 236.32 | 236.32 | -10.88 (-4.40%) | 442,150 |
| 9 Dec 1994 | INR | 245.2 | 248.56 | 244.16 | 247.2 | 247.2 | +1.36 (+0.55%) | 392,490 |
| 8 Dec 1994 | INR | 247.6 | 247.6 | 244.48 | 245.84 | 245.84 | -3.6 (-1.44%) | 241,470 |
| 7 Dec 1994 | INR | 254.08 | 254.08 | 247.92 | 249.44 | 249.44 | -4.24 (-1.67%) | 330,710 |
| 6 Dec 1994 | INR | 257.44 | 258.8 | 252.64 | 253.68 | 253.68 | -5.28 (-2.04%) | 386,020 |
| 5 Dec 1994 | INR | 254.4 | 260.48 | 251.68 | 258.96 | 258.96 | +4.08 (+1.60%) | 450,630 |
| 2 Dec 1994 | INR | 256.56 | 256.8 | 253.68 | 254.88 | 254.88 | -3.28 (-1.27%) | 86,410 |
| 1 Dec 1994 | INR | 257.76 | 260 | 257.44 | 258.16 | 258.16 | -0.8 (-0.31%) | 345,650 |
| 30 Nov 1994 | INR | 260.16 | 260.16 | 258.16 | 258.96 | 258.96 | -0.16 (-0.06%) | 177,260 |
| 29 Nov 1994 | INR | 262.24 | 263.6 | 258.8 | 259.12 | 259.12 | -1.76 (-0.67%) | 625,070 |
| 28 Nov 1994 | INR | 257.12 | 262.24 | 254.72 | 260.88 | 260.88 | +2.4 (+0.93%) | 48,450 |
| 25 Nov 1994 | INR | 259.52 | 261.52 | 257.44 | 258.48 | 258.48 | +1.04 (+0.40%) | 298,000 |
| 24 Nov 1994 | INR | 252 | 258.16 | 251.28 | 257.44 | 257.44 | +7.28 (+2.91%) | 440,130 |
| 23 Nov 1994 | INR | 255.44 | 255.44 | 249.92 | 250.16 | 250.16 | -2.48 (-0.98%) | 204,320 |
| 22 Nov 1994 | INR | 259.52 | 259.68 | 252 | 252.64 | 252.64 | -4.96 (-1.93%) | 223,700 |
| 21 Nov 1994 | INR | 262.24 | 263.6 | 257.12 | 257.6 | 257.6 | -6.32 (-2.39%) | 245,100 |
| 17 Nov 1994 | INR | 256.8 | 265.6 | 254.56 | 263.92 | 263.92 | +9.36 (+3.68%) | 717,540 |
| 16 Nov 1994 | INR | 248.08 | 256.8 | 247.2 | 254.56 | 254.56 | +8.56 (+3.48%) | 587,920 |
| 15 Nov 1994 | INR | 245.2 | 247.92 | 242.96 | 246 | 246 | -0.24 (-0.10%) | 540,270 |
| 14 Nov 1994 | INR | 254.08 | 254.08 | 243.84 | 246.24 | 246.24 | -7.6 (-2.99%) | 245,910 |
| 11 Nov 1994 | INR | 252.64 | 257.76 | 251.68 | 253.84 | 253.84 | -5.28 (-2.04%) | 524,930 |
| 10 Nov 1994 | INR | 263.6 | 265.6 | 258.8 | 259.12 | 259.12 | -4.48 (-1.70%) | 543,100 |
| 9 Nov 1994 | INR | 271.76 | 271.76 | 262.72 | 263.6 | 263.6 | -6.08 (-2.25%) | 464,360 |
| 8 Nov 1994 | INR | 271.04 | 271.6 | 267.68 | 269.68 | 269.68 | +0.32 (+0.12%) | 396,120 |
| 7 Nov 1994 | INR | 269.68 | 271.2 | 267.68 | 269.36 | 269.36 | -126.64 (-31.98%) | 474,050 |
