Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2,719.8 | 2,746.65 | 2,691.5 | 2,741.45 | 2,741.45 | +21.65 (+0.80%) | 7,510,000 |
11 Jan 2024 | INR | 2,659 | 2,725 | 2,657 | 2,719.8 | 2,719.8 | +69.7 (+2.63%) | 11,860,000 |
10 Jan 2024 | INR | 2,577 | 2,659 | 2,575.05 | 2,650.1 | 2,650.1 | +69.6 (+2.70%) | 5,550,000 |
9 Jan 2024 | INR | 2,600 | 2,606.8 | 2,577.2 | 2,580.5 | 2,580.5 | -6.85 (-0.26%) | 2,700,000 |
8 Jan 2024 | INR | 2,610 | 2,631.95 | 2,568.95 | 2,587.35 | 2,587.35 | -20.35 (-0.78%) | 3,870,000 |
5 Jan 2024 | INR | 2,602.9 | 2,619.85 | 2,598 | 2,607.7 | 2,607.7 | +11.05 (+0.43%) | 4,040,000 |
4 Jan 2024 | INR | 2,588 | 2,609.85 | 2,579.1 | 2,596.65 | 2,596.65 | +13.35 (+0.52%) | 4,810,000 |
3 Jan 2024 | INR | 2,610 | 2,634 | 2,577.2 | 2,583.3 | 2,583.3 | -28.4 (-1.09%) | 4,520,000 |
2 Jan 2024 | INR | 2,585 | 2,615 | 2,573 | 2,611.7 | 2,611.7 | +21.45 (+0.83%) | 3,720,000 |
1 Jan 2024 | INR | 2,580.55 | 2,606.85 | 2,573.15 | 2,590.25 | 2,590.25 | +5.3 (+0.21%) | 2,020,000 |
29 Dec 2023 | INR | 2,611.1 | 2,614 | 2,579.3 | 2,584.95 | 2,584.95 | -20.6 (-0.79%) | 5,430,000 |
28 Dec 2023 | INR | 2,589.8 | 2,612 | 2,586.85 | 2,605.55 | 2,605.55 | +18.7 (+0.72%) | 6,150,000 |
27 Dec 2023 | INR | 2,582 | 2,599.9 | 2,573.1 | 2,586.85 | 2,586.85 | +8.8 (+0.34%) | 4,600,000 |
26 Dec 2023 | INR | 2,568 | 2,591.95 | 2,562.7 | 2,578.05 | 2,578.05 | +13 (+0.51%) | 3,730,000 |
22 Dec 2023 | INR | 2,559.6 | 2,580.9 | 2,547.65 | 2,565.05 | 2,565.05 | +2.5 (+0.10%) | 8,270,000 |
21 Dec 2023 | INR | 2,527 | 2,573.5 | 2,518.25 | 2,562.55 | 2,562.55 | +35.4 (+1.40%) | 6,880,000 |
20 Dec 2023 | INR | 2,571.05 | 2,598.85 | 2,520 | 2,527.15 | 2,527.15 | -30.95 (-1.21%) | 8,870,000 |
19 Dec 2023 | INR | 2,555 | 2,573.9 | 2,525.2 | 2,558.1 | 2,558.1 | +37.1 (+1.47%) | 8,410,000 |
18 Dec 2023 | INR | 2,495.6 | 2,534.9 | 2,490.95 | 2,521 | 2,521 | +25.4 (+1.02%) | 7,080,000 |
15 Dec 2023 | INR | 2,478 | 2,500 | 2,470.05 | 2,495.6 | 2,495.6 | +31.45 (+1.28%) | 7,970,000 |
14 Dec 2023 | INR | 2,454 | 2,474.95 | 2,442.65 | 2,464.15 | 2,464.15 | +30.2 (+1.24%) | 8,490,000 |
13 Dec 2023 | INR | 2,422 | 2,438.35 | 2,406.3 | 2,433.95 | 2,433.95 | +9.9 (+0.41%) | 5,020,000 |
12 Dec 2023 | INR | 2,460 | 2,464.95 | 2,420.15 | 2,424.05 | 2,424.05 | -35.3 (-1.44%) | 4,600,000 |
11 Dec 2023 | INR | 2,456 | 2,467.6 | 2,452.4 | 2,459.35 | 2,459.35 | +3.6 (+0.15%) | 3,530,000 |
8 Dec 2023 | INR | 2,463.85 | 2,476.7 | 2,445 | 2,455.75 | 2,455.75 | -1.3 (-0.05%) | 5,100,000 |
7 Dec 2023 | INR | 2,460 | 2,460.95 | 2,442 | 2,457.05 | 2,457.05 | -4.05 (-0.16%) | 4,070,000 |
6 Dec 2023 | INR | 2,447.1 | 2,472.95 | 2,435 | 2,461.1 | 2,461.1 | +23.35 (+0.96%) | 8,210,000 |
5 Dec 2023 | INR | 2,439 | 2,440.85 | 2,421.65 | 2,437.75 | 2,437.75 | +17.55 (+0.73%) | 6,350,000 |
4 Dec 2023 | INR | 2,450 | 2,450 | 2,398.6 | 2,420.2 | 2,420.2 | +25.9 (+1.08%) | 7,800,000 |
1 Dec 2023 | INR | 2,378 | 2,396.4 | 2,377.6 | 2,394.3 | 2,394.3 | +16.85 (+0.71%) | 7,170,000 |