Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.0461 | 0.0798 | 0.0461 | 0.0798 | 0.0798 | -0.009 (-10.34%) | 12,611 |
25 Jun 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.038 (+76.24%) | 4,101 |
24 Jun 2024 | USD | 0.0699 | 0.08 | 0.0505 | 0.0505 | 0.0505 | +0.005 (+11.23%) | 17,000 |
21 Jun 2024 | USD | 0.0547 | 0.0621 | 0.0454 | 0.0454 | 0.0454 | -0.01 (-17.60%) | 5,702 |
20 Jun 2024 | USD | 0.0798 | 0.0798 | 0.0551 | 0.0551 | 0.0551 | +0.01 (+22.17%) | 5,744 |
18 Jun 2024 | USD | 0.0599 | 0.089 | 0.0451 | 0.0451 | 0.0451 | -0.012 (-21.57%) | 113,081 |
7 Jun 2024 | USD | 0.0575 | 0.0575 | 0.0513 | 0.0575 | 0.0575 | -0.005 (-8%) | 0 |
4 Jun 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.018 (+40.45%) | 3,319 |
3 Jun 2024 | USD | 0.075 | 0.075 | 0.0445 | 0.0445 | 0.0445 | -0.03 (-40.67%) | 3,524 |
31 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 195 |
30 May 2024 | USD | 0.0672 | 0.075 | 0.0672 | 0.075 | 0.075 | +0.028 (+60.26%) | 8,293 |
29 May 2024 | USD | 0.057 | 0.0903 | 0.0468 | 0.0468 | 0.0468 | -0.01 (-17.89%) | 21,842 |
28 May 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 5 |
24 May 2024 | USD | 0.0948 | 0.0948 | 0.057 | 0.057 | 0.057 | -0.029 (-33.72%) | 5 |
23 May 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 4,771 |
21 May 2024 | USD | 0.1 | 0.1 | 0.057 | 0.092 | 0.092 | -0.01 (-9.80%) | 11,241 |
20 May 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.003 (+3.03%) | 100 |
17 May 2024 | USD | 0.06 | 0.1037 | 0.06 | 0.099 | 0.099 | +0.039 (+64.73%) | 40,335 |
16 May 2024 | USD | 0.057 | 0.1037 | 0.057 | 0.0601 | 0.0601 | +0.003 (+5.25%) | 10,802 |
15 May 2024 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 25 |
13 May 2024 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 140 |
10 May 2024 | USD | 0.06 | 0.06 | 0.057 | 0.0571 | 0.0571 | -0.053 (-48.09%) | 7,700 |
9 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |