Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 4 |
21 Aug 2023 | USD | 0.09 | 0.09 | 0.0516 | 0.055 | 0.055 | -0.05 (-47.77%) | 3,724 |
18 Aug 2023 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0471 | 0.1154 | 0.0471 | 0.1053 | 0.1053 | +0.025 (+31.62%) | 4,461 |
14 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 400 |
10 Aug 2023 | USD | 0.0502 | 0.07 | 0.0502 | 0.07 | 0.07 | -0.011 (-13.58%) | 336 |
9 Aug 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0901 | 0.0901 | 0.081 | 0.081 | 0.081 | -0 (-0.25%) | 1,922 |
7 Aug 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.1097 | 0.1097 | 0.0811 | 0.0812 | 0.0812 | -0.059 (-41.96%) | 0 |
1 Aug 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 503 |
31 Jul 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0.002 (-1.06%) | 449 |
28 Jul 2023 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.0 (0.0%) | 100 |
26 Jul 2023 | USD | 0.1535 | 0.1535 | 0.141 | 0.1414 | 0.1414 | +0.03 (+26.70%) | 105 |
25 Jul 2023 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | -0.03 (-21.02%) | 0 |
20 Jul 2023 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 15 |
19 Jul 2023 | USD | 0.0866 | 0.1413 | 0.0866 | 0.1413 | 0.1413 | +0.031 (+28.57%) | 4,380 |
18 Jul 2023 | USD | 0.0991 | 0.1499 | 0.0991 | 0.1099 | 0.1099 | -0.042 (-27.60%) | 4,306 |
17 Jul 2023 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.0 (0.0%) | 1,064 |
13 Jul 2023 | USD | 0.1431 | 0.1518 | 0.0901 | 0.1518 | 0.1518 | +0.052 (+51.80%) | 301 |
12 Jul 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.014 (-12.59%) | 424 |