| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 0.14 | 0.1579 | 0.0905 | 0.1144 | 0.1144 | +0.023 (+24.62%) | 1,368 |
| 10 Jul 2023 | USD | 0.1101 | 0.1101 | 0.0916 | 0.0918 | 0.0918 | -0.021 (-18.62%) | 1,849 |
| 7 Jul 2023 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 84 |
| 30 Jun 2023 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | -0.039 (-25.69%) | 84 |
| 29 Jun 2023 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.0 (0.0%) | 312 |
| 28 Jun 2023 | USD | 0.14 | 0.1518 | 0.14 | 0.1518 | 0.1518 | +0.065 (+75.29%) | 1,380 |
| 27 Jun 2023 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 36 |
| 26 Jun 2023 | USD | 0.12 | 0.12 | 0.0866 | 0.0866 | 0.0866 | -0.013 (-13.40%) | 539 |
| 23 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,506 |
| 22 Jun 2023 | USD | 0.1 | 0.1005 | 0.1 | 0.1 | 0.1 | -0.036 (-26.63%) | 2,730 |
| 21 Jun 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 2 |
| 20 Jun 2023 | USD | 0.1345 | 0.1363 | 0.131 | 0.1363 | 0.1363 | +0.004 (+3.26%) | 793 |
| 16 Jun 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.036 (+37.50%) | 262 |
| 15 Jun 2023 | USD | 0.0984 | 0.1472 | 0.096 | 0.096 | 0.096 | -0.016 (-14.59%) | 1,995 |
| 14 Jun 2023 | USD | 0.1027 | 0.1488 | 0.085 | 0.1124 | 0.1124 | +0.006 (+5.34%) | 9,216 |
| 13 Jun 2023 | USD | 0.1429 | 0.1429 | 0.0857 | 0.1067 | 0.1067 | -0.041 (-27.91%) | 3,163 |
| 12 Jun 2023 | USD | 0.1604 | 0.1604 | 0.1358 | 0.148 | 0.148 | +0.036 (+32.38%) | 3,108 |
| 9 Jun 2023 | USD | 0.1572 | 0.1572 | 0.0854 | 0.1118 | 0.1118 | -0.046 (-29.24%) | 3,816 |
| 8 Jun 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 99 |
| 7 Jun 2023 | USD | 0.133 | 0.1888 | 0.11 | 0.158 | 0.158 | +0.055 (+53.55%) | 8,676 |
| 6 Jun 2023 | USD | 0.115 | 0.1475 | 0.0933 | 0.1029 | 0.1029 | +0.018 (+21.06%) | 5,396 |
| 5 Jun 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1 |
| 2 Jun 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 203 |
| 1 Jun 2023 | USD | 0.1049 | 0.105 | 0.1049 | 0.105 | 0.105 | 0.0 (0.0%) | 10,307 |
| 31 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 9,050 |
| 30 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 200 |
